BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 10  ·  954 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $207.41 -2.37% 125.1M 168.5M $5.1T $235.74 $143.85 -0.4% +9.4%
INTC Intel Corporation Technology Semiconductors $117.05 -8.45% 130.4M 138.7M $568.4B $129.44 $19.31 +18.8% +114.9%
NOK Nokia Oyj Technology Communication Equipment $13.98 -5.67% 122.7M 123.5M $76.9B $16.85 $4.05 +7.6% +72.4%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $15.71 +1.62% 133.3M 87.0M $10.4B $16.26 $10.18 +21.9% +19.8%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.71 -3.21% 43.0M 81.0M $3.1B $4.14 $1.09 -17.1% +6.0%
ONDS Ondas Holdings Inc. Technology Communication Equipment $9.21 -3.15% 51.3M 77.7M $2.0B $14.01 $1.43 -9.5% -0.8%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.41 -2.44% 47.5M 73.6M $57.3B $17.44 $10.42 +6.7% +11.0%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $17.71 +3.39% 104.9M 70.8M $22.2B $32.21 $14.43 +4.9% -22.2%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $12.72 +2.33% 55.9M 62.8M $62.4B $18.76 $11.60 -6.1% -17.4%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.22 -5.28% 53.8M 60.7M $18.4B $60.71 $20.53 -10.3% -18.1%
MU Micron Technology, Inc. Technology Semiconductors $1020.76 -6.18% 44.4M 55.7M $1.1T $1087.99 $104.88 +44.8% +161.0%
IREN IREN Limited Financial Services Financial - Capital Markets $59.18 -2.74% 31.9M 55.4M $13.2B $76.41 $9.77 +11.5% +23.2%
RDW Redwire Corporation Industrials Aerospace & Defense $13.50 -8.97% 45.9M 55.3M $1.6B $25.90 $5.06 -0.5% +37.5%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.44 -1.98% 59.4M 53.9M $3.4B $13.64 $4.94 -8.9% -29.9%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $20.64 -9.07% 33.2M 53.6M $6.4B $56.34 $10.79 +5.5% -12.9%
POET POET Technologies Inc. Technology Semiconductors $12.65 -9.19% 24.5M 52.9M $1.2B $20.57 $3.96 +13.0% +68.9%
GRAB Grab Holdings Limited Technology Software - Application $3.49 +0.87% 65.6M 51.1M $14.7B $6.45 $3.27 -4.6% -25.2%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $404.66 -1.58% 39.5M 50.6M $1.4T $489.88 $293.94 +1.1% -2.8%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $3.35 -5.90% 28.5M 50.1M $172M $7.52 $2.17 +0.1% +2.3%
AAPL Apple Inc. Technology Consumer Electronics $299.24 +0.95% 39.6M 49.2M $4.5T $315.20 $195.64 +4.2% +11.9%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $5.96 +5.30% 64.0M 48.8M $3.3B $6.47 $0.75 +45.3% +91.3%
MRVL Marvell Technology, Inc. Technology Semiconductors $278.67 -9.78% 58.4M 47.2M $242.4B $316.43 $62.31 +46.3% +151.7%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $3.96 -2.22% 29.0M 45.6M $14.2B $8.91 $3.04 -3.1% -24.2%
SNAP Snap Inc. Communication Services Internet Content & Information $5.16 -9.63% 101.6M 45.5M $8.9B $10.35 $3.93 -9.2% -22.6%
PATH UiPath Inc. Technology Software - Infrastructure $10.52 -2.50% 33.4M 43.3M $5.7B $19.29 $9.38 -1.8% -19.2%
T AT&T Inc. Communication Services Telecommunications Services $23.16 -0.56% 46.6M 42.2M $166.3B $29.62 $22.50 -7.7% -11.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $133.25 -1.08% 29.9M 41.6M $341.8B $207.18 $127.99 -4.2% -16.8%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.68 -2.51% 24.0M 41.4M $124M $4.28 $0.52 -14.6% -42.1%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $14.42 -1.50% 37.7M 40.8M $5.1B $22.84 $6.73 +15.9% +14.8%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $246.00 -0.01% 34.9M 40.5M $2.7T $274.99 $198.79 -4.0% +5.7%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $23.94 -8.83% 29.3M 40.1M $7.7B $44.78 $12.98 +8.3% +0.7%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $4.75 +3.04% 63.2M 39.0M $3.6B $10.52 $0.51 -2.4% -22.4%
BB BlackBerry Limited Technology Software - Infrastructure $9.17 -0.76% 21.3M 39.0M $5.5B $10.34 $3.15 +38.0% +97.1%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $5.01 -3.65% 43.4M 38.9M $11.4B $7.89 $3.41 -15.9% -14.2%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $22.09 -6.91% 21.9M 37.8M $4.5B $31.79 $5.54 +13.1% +90.6%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $16.21 -5.26% 37.5M 37.2M $4.0B $135.00 $4.26 -19.6% -47.8%
BAC Bank of America Corporation Financial Services Banks - Diversified $56.84 +1.74% 33.1M 36.9M $429.0B $57.25 $44.23 +8.0% +8.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $507.29 -7.30% 28.0M 36.6M $829.9B $547.26 $126.39 +27.1% +97.0%
NFLX Netflix, Inc. Communication Services Entertainment $78.72 -3.61% 64.4M 35.9M $339.8B $133.91 $75.86 -12.6% -20.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $393.83 -1.48% 30.4M 35.9M $2.9T $542.07 $356.77 -4.6% -13.0%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.04 +0.15% 32.8M 35.7M $148.1B $28.55 $23.29 -1.0% +0.7%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.89 -7.05% 31.5M 35.4M $1.6B $53.43 $9.16 -13.8% -52.8%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.14 -3.91% 25.0M 33.7M $11.3B $8.40 $3.77 -0.7% +21.5%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.49 +9.21% 49.5M 33.7M $1.3B $3.54 $0.95 +50.1% +31.0%
IONQ IonQ, Inc. Technology Computer Hardware $56.06 -8.37% 21.7M 33.6M $15.7B $82.09 $26.59 +9.2% +14.0%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $9.34 -3.41% 48.6M 33.0M $7.7B $20.39 $7.94 -4.8% -25.5%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $48.38 -1.31% 24.3M 32.7M $64.1B $56.15 $17.78 +38.7% +85.8%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.59 -4.12% 29.1M 32.3M $5.4B $7.58 $2.55 -12.9% +11.3%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.93 -4.50% 25.3M 31.6M $18.9B $22.45 $11.64 +2.2% +1.7%
NOW ServiceNow, Inc. Technology Software - Application $101.33 -2.71% 17.0M 31.5M $106.1B $208.94 $83.00 +1.9% -26.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $23.66 -1.29% 28.3M 31.2M $86.0B $36.33 $23.33 -9.6% -17.4%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.25 +1.06% 24.3M 30.3M $4.6T $402.62 $165.19 +2.2% +20.6%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $104.63 -4.23% 27.7M 29.7M $55.5B $150.23 $26.42 +2.3% +42.9%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $117.03 +9.67% 42.3M 29.6M $51.0B $183.58 $64.55 +6.2% +16.8%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $30.90 +2.59% 24.4M 29.4M $43.3B $33.99 $23.28 +14.3% +8.9%
KLAC KLA Corporation Technology Semiconductors $237.33 -7.44% 14.0M 28.8M $31.7B $2131.10 $192.92 -84.9% -82.4%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $6.81 +6.74% 39.0M 28.8M $1.8B $19.19 $4.19 -4.7% -36.3%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $2.04 +5.70% 49.9M 28.5M $5.3B $4.22 $1.26 +17.2% -9.7%
AVGO Broadcom Inc. Technology Semiconductors $376.71 -4.37% 30.7M 28.5M $1.8T $481.57 $249.37 -8.0% +5.0%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $18.03 +5.25% 23.0M 28.4M $33.4B $33.53 $15.12 -0.1% -22.8%
SOUN SoundHound AI, Inc. Technology Software - Application $7.03 -4.09% 31.3M 28.3M $2.9B $21.40 $5.90 -12.3% -36.1%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $28.17 +8.10% 30.5M 27.9M $11.2B $28.17 $3.57 +25.1% +78.4%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $96.71 -1.44% 31.2M 27.9M $88.9B $152.46 $65.16 +18.9% -5.9%
QUBT Quantum Computing, Inc. Technology Computer Hardware $10.12 -8.83% 16.5M 27.6M $1.7B $24.62 $6.31 +2.5% -14.6%
CSCO Cisco Systems, Inc. Technology Communication Equipment $119.57 -0.50% 15.7M 27.4M $478.0B $130.00 $65.33 +15.4% +45.6%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $26.21 +0.69% 18.9M 26.5M $10.0B $26.29 $3.53 +27.1% +54.1%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $82.25 -6.08% 19.8M 26.3M $21.1B $133.09 $36.91 -7.5% +2.7%
QCOM QUALCOMM Incorporated Technology Semiconductors $214.07 -3.05% 19.5M 25.6M $236.5B $251.02 $124.07 +14.1% +28.8%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.92 +0.07% 38.2M 25.5M $18.4B $23.44 $12.35 -3.2% -19.4%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $5.22 -2.61% 26.1M 25.5M $1.9B $6.46 $4.01 +3.9% +6.7%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.84 +2.39% 16.9M 25.2M $6.5B $20.80 $8.23 +1.8% -25.7%
ORCL Oracle Corporation Technology Software - Infrastructure $188.33 -2.24% 16.9M 24.5M $539.8B $328.33 $136.48 +0.8% -8.3%
BTG B2Gold Corp. Basic Materials Gold $4.57 +2.24% 25.1M 24.5M $6.8B $6.21 $3.32 -2.3% -3.9%
CDE Coeur Mining, Inc. Basic Materials Gold $18.79 +0.70% 34.8M 24.4M $12.2B $27.15 $8.68 +1.6% -0.5%
VALE Vale S.A. Basic Materials Industrial Materials $16.00 +1.85% 33.4M 24.4M $68.4B $17.82 $9.06 -3.0% +13.0%
DNN Denison Mines Corp. Energy Uranium $3.33 +0.60% 20.8M 24.1M $3.0B $4.37 $1.69 -5.6% +3.0%
CLSK CleanSpark, Inc. Technology Software - Application $17.26 +0.70% 17.5M 23.6M $5.5B $23.20 $8.18 +23.0% +33.1%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $6.92 -4.29% 14.1M 23.5M $4.0B $18.44 $4.23 -8.8% -31.4%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $20.33 +0.94% 19.6M 23.1M $9.3B $26.94 $14.79 +11.4% -3.5%
WMT Walmart Inc. Consumer Defensive Discount Stores $120.82 -0.18% 20.6M 22.9M $969.2B $134.20 $94.25 -3.7% +4.0%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.32 +0.64% 20.7M 22.7M $26.1B $19.27 $15.02 +5.8% +3.5%
UWMC UWM Holdings Corporation Financial Services Financial - Mortgages $2.35 -1.26% 29.4M 22.6M $497M $6.91 $2.35 -28.2% -50.1%
APLD Applied Digital Corporation Technology Information Technology Services $46.27 -0.43% 20.7M 22.4M $9.3B $49.65 $9.18 +19.3% +49.7%
HPQ HP Inc. Technology Computer Hardware $24.29 -1.26% 12.6M 22.0M $23.1B $29.35 $18.20 +9.7% +5.6%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $31.47 +4.31% 21.5M 22.0M $8.1B $66.18 $14.52 +20.7% -5.9%
TTD The Trade Desk, Inc. Technology Software - Application $18.96 -1.61% 17.2M 21.9M $9.2B $89.76 $18.90 -12.8% -44.4%
PINS Pinterest, Inc. Communication Services Internet Content & Information $21.16 -0.80% 20.5M 21.8M $14.6B $39.17 $15.42 +4.9% -14.7%
GOOG Alphabet Inc. Communication Services Internet Content & Information $371.10 +1.09% 16.3M 21.3M $4.5T $399.04 $166.01 +2.4% +20.1%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $47.07 -2.16% 24.0M 21.3M $199.2B $51.38 $38.40 -0.1% +6.0%
FIG Figma, Inc. Technology Software - Application $17.98 -2.86% 12.8M 21.1M $9.2B $122.00 $16.86 -11.7% -47.8%
BSX Boston Scientific Corporation Healthcare Medical - Devices $46.92 +0.34% 11.1M 21.0M $70.1B $108.14 $46.76 -15.6% -42.6%
UBER Uber Technologies, Inc. Technology Software - Application $73.25 +0.55% 17.2M 21.0M $155.3B $100.10 $68.61 -0.4% -11.0%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $45.04 -0.35% 19.5M 20.8M $67.0B $79.24 $41.88 +1.7% -23.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $18.43 +0.99% 10.6M 20.7M $35.5B $22.84 $14.11 +5.5% +6.5%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.83 -0.56% 30.5M 19.9M $67.9B $29.98 $10.03 -1.0% +7.6%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.18 -3.34% 15.4M 19.3M $1.4B $6.79 $2.84 -4.8% -23.7%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $32.61 -0.37% 14.9M 19.2M $43.8B $58.24 $28.18 -0.3% -9.2%
PCG PG&E Corporation Utilities Regulated Electric $16.74 +0.96% 12.3M 18.3M $36.9B $19.11 $13.00 -0.1% +2.0%
HL Hecla Mining Company Basic Materials Gold $16.72 +0.36% 22.0M 18.0M $11.0B $31.81 $5.59 -6.3% -5.4%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $265.10 +1.93% 14.5M 17.9M $67.1B $265.10 $44.30 +39.0% +115.7%
Page 1 of 10  ·  954 stocks
1 2 3 10 Next →