BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  998 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $206.64 +2.93% 127.5M 135.1M $5.0T $235.74 $165.17 +0.4% +6.9%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $16.04 +5.04% 53.6M 132.1M $10.6B $18.15 $10.18 +3.6% +16.7%
INTC Intel Corporation Technology Semiconductors $91.00 +0.89% 93.5M 115.9M $441.9B $140.94 $19.31 -18.9% +35.2%
ONDS Ondas Holdings Inc. Technology Communication Equipment $8.37 +11.75% 55.6M 95.8M $1.9B $14.01 $2.20 -5.0% -10.0%
NOK Nokia Oyj Technology Communication Equipment $9.36 +2.41% 60.7M 94.3M $51.5B $16.85 $4.05 -26.9% +1.9%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.03 +10.55% 83.4M 86.7M $22.6B $32.21 $15.15 +4.6% -15.2%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $14.44 +0.77% 30.3M 85.4M $70.9B $18.76 $11.60 +9.2% -4.5%
T AT&T Inc. Communication Services Telecommunications Services $23.59 +1.46% 53.8M 82.8M $169.4B $29.62 $20.48 +3.4% -6.3%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $114.53 +5.68% 68.5M 80.5M $335.1B $201.80 $108.37 -20.6% -20.6%
PATH UiPath Inc. Technology Software - Infrastructure $13.05 +2.27% 40.8M 76.2M $7.1B $19.29 $9.38 +15.0% +2.2%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.94 +4.51% 37.6M 74.1M $3.0B $10.52 $1.85 -12.8% -29.1%
AAPL Apple Inc. Technology Consumer Electronics $303.42 -1.78% 72.0M 64.0M $4.6T $340.08 $202.38 -2.0% +9.1%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $284.02 +4.58% 89.0M 59.0M $3.1T $284.02 $198.79 +15.0% +20.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.43 -1.70% 42.6M 55.0M $57.4B $17.44 $10.82 -0.9% +8.0%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.85 +1.06% 67.8M 54.4M $1.5B $3.15 $0.95 +35.0% +58.7%
MU Micron Technology, Inc. Technology Semiconductors $829.50 +0.79% 42.2M 51.4M $933.2B $1213.56 $104.88 -14.2% +59.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.33 +2.26% 33.5M 50.2M $316.6B $126.33 $67.60 -4.5% -19.5%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.08 +0.97% 48.5M 50.2M $2.4B $4.14 $1.40 -24.5% -18.3%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.75 +3.80% 26.8M 49.1M $4.2B $22.84 $6.73 -10.3% +0.0%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $28.64 +0.85% 23.5M 49.0M $18.0B $58.68 $20.53 -11.3% -12.3%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $7.38 +3.22% 29.3M 48.6M $6.1B $20.39 $6.65 -17.8% -34.9%
GRAB Grab Holdings Limited Technology Software - Application $3.67 +4.86% 64.9M 47.1M $15.4B $6.45 $3.27 +3.0% -14.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $487.65 +4.93% 64.2M 45.3M $3.6T $542.07 $352.83 +21.7% +12.5%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.03 +0.08% 40.6M 45.2M $142.3B $28.55 $23.49 -0.2% -3.1%
IREN IREN Limited Financial Services Financial - Capital Markets $39.75 +8.02% 42.9M 45.1M $8.9B $76.41 $15.40 -18.6% -17.1%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $322.08 +3.49% 37.9M 43.1M $1.1T $489.88 $298.32 -17.2% -21.6%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.15 -3.20% 28.5M 41.2M $4.9B $7.58 $2.80 -6.9% -3.3%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $4.20 +5.79% 28.9M 41.1M $2.3B $6.66 $1.16 -17.7% +21.8%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $125.65 +2.10% 57.7M 40.4M $322.3B $207.18 $107.27 -3.7% -17.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.56 +2.50% 37.2M 40.3M $89.3B $34.15 $21.92 +3.3% -10.0%
HL Hecla Mining Company Basic Materials Gold $14.43 +2.20% 19.9M 39.0M $9.5B $31.81 $5.69 -7.8% -21.2%
ORCL Oracle Corporation Technology Software - Infrastructure $141.90 +9.26% 49.0M 38.3M $406.7B $328.33 $114.99 -13.5% -22.2%
SNAP Snap Inc. Communication Services Internet Content & Information $5.04 +7.46% 89.4M 37.9M $8.7B $9.47 $3.93 +0.9% -18.1%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.36 +0.92% 22.1M 37.9M $18.2B $22.45 $11.64 -6.7% -4.5%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $17.42 +0.81% 20.9M 37.4M $4.3B $63.22 $13.31 +6.5% -30.7%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $18.83 +6.63% 40.2M 36.3M $7.5B $28.98 $4.76 -18.5% +7.2%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $6.23 +3.32% 31.5M 35.6M $2.3B $6.46 $4.03 +14.5% +24.6%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.51 +4.88% 38.1M 35.1M $4.6T $402.62 $189.13 +4.2% +14.3%
CDE Coeur Mining, Inc. Basic Materials Gold $15.56 +4.36% 35.7M 34.7M $10.1B $27.15 $8.68 -5.9% -16.6%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.84 +4.31% 30.5M 34.2M $3.0B $13.64 $4.44 -9.1% -30.3%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.48 +0.86% 24.0M 33.9M $471.5B $62.62 $44.92 +8.7% +16.5%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.68 +6.05% 18.8M 32.4M $18.1B $23.44 $12.35 -2.2% -17.1%
SOUN SoundHound AI, Inc. Technology Software - Application $6.10 -0.49% 24.2M 31.9M $2.5B $21.40 $5.70 -12.4% -35.5%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $47.36 +1.18% 23.0M 31.8M $200.4B $51.38 $38.40 +4.2% +6.0%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.01 +7.01% 27.6M 29.5M $1.5B $53.43 $7.59 -9.4% -44.6%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.61 +8.20% 30.0M 29.4M $111M $3.62 $0.52 -9.7% -32.2%
MRVL Marvell Technology, Inc. Technology Semiconductors $193.78 +3.32% 20.4M 29.0M $168.5B $316.43 $62.31 -19.1% +42.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $484.64 +1.78% 23.9M 28.7M $792.9B $580.91 $151.14 -5.5% +54.8%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $85.76 +19.49% 44.1M 27.7M $37.4B $148.75 $60.82 -8.2% -9.3%
QXO QXO, Inc. Industrials Industrial - Distribution $14.09 +5.94% 17.4M 27.7M $8.6B $27.07 $13.30 -10.4% -28.0%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.86 +2.51% 25.4M 27.5M $10.3B $8.91 $2.59 -21.8% -39.4%
BB BlackBerry Limited Technology Software - Infrastructure $8.52 +0.24% 9.6M 27.5M $5.1B $12.81 $3.15 -10.9% +53.8%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.53 -3.77% 25.9M 27.4M $493M $7.81 $1.53 -54.9% -68.4%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $5.34 +2.30% 14.4M 27.1M $3.1B $18.44 $4.89 -24.1% -41.9%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $24.16 +8.24% 35.4M 26.6M $9.2B $29.18 $4.72 +3.8% +29.5%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.38 +5.34% 28.1M 26.4M $3.6B $4.22 $1.21 -20.9% -31.6%
INFY Infosys Limited Technology Information Technology Services $12.25 +1.83% 29.0M 26.1M $48.9B $20.22 $10.49 +5.4% -16.5%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.75 +10.95% 42.8M 26.0M $978M $19.19 $3.14 -35.8% -61.7%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $3.05 -1.93% 40.8M 25.2M $47.8B $3.43 $2.11 -2.6% +7.1%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.64 +2.23% 21.3M 25.1M $63.4B $79.17 $40.75 -2.0% -21.7%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.79 +5.27% 28.1M 25.0M $12.5B $8.40 $3.77 +5.1% +31.5%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.22 -2.60% 17.2M 24.7M $5.5B $16.18 $7.82 -1.6% -2.1%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.81 -1.43% 23.7M 24.6M $10.9B $7.89 $4.44 -5.3% -12.6%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $16.02 +7.16% 23.1M 24.5M $5.0B $56.34 $12.90 -16.3% -26.4%
NOW ServiceNow, Inc. Technology Software - Application $114.19 +2.66% 24.2M 24.3M $119.6B $192.23 $83.00 +7.9% -8.3%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.34 +4.37% 19.5M 24.2M $83.0B $152.46 $65.16 -6.8% -8.8%
DNN Denison Mines Corp. Energy Uranium $2.88 +2.49% 17.5M 24.0M $2.6B $4.37 $1.92 -7.9% -12.7%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.36 +1.88% 19.0M 23.7M $26.1B $19.27 $15.02 +0.8% +3.4%
GOOG Alphabet Inc. Communication Services Internet Content & Information $372.47 +4.44% 27.0M 23.3M $4.6T $399.04 $189.95 +4.5% +14.2%
CLSK CleanSpark, Inc. Technology Software - Application $14.65 +6.47% 19.2M 22.9M $4.7B $23.20 $8.18 -4.3% +11.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $115.86 -0.11% 17.2M 22.9M $463.2B $130.00 $66.20 -1.6% +29.1%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.09 -0.80% 13.5M 22.8M $66.0B $29.98 $10.78 -1.8% -1.6%
AVGO Broadcom Inc. Technology Semiconductors $392.23 +0.76% 17.2M 22.7M $1.9T $481.57 $288.64 -0.7% +7.1%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $7.70 +4.34% 9.7M 22.7M $2.4B $24.77 $4.62 +26.6% -22.3%
WMT Walmart Inc. Consumer Defensive Discount Stores $110.71 -0.44% 23.8M 22.6M $888.1B $134.20 $96.05 -3.9% -6.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.18 +6.00% 14.7M 22.2M $1.4B $6.79 $2.84 -3.7% -18.3%
VALE Vale S.A. Basic Materials Industrial Materials $14.58 -3.19% 27.2M 22.2M $62.3B $17.82 $9.71 -4.1% -1.7%
MSTR Strategy Inc Technology Software - Application $94.86 +1.69% 13.8M 22.2M $27.9B $402.01 $82.31 -14.7% -39.5%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $70.43 +8.44% 16.5M 21.8M $37.4B $150.23 $39.48 -26.2% -9.5%
FIG Figma, Inc. Technology Software - Application $24.92 +2.47% 25.4M 21.7M $12.7B $122.00 $16.84 +15.5% -13.1%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $19.98 +10.51% 24.5M 21.5M $6.4B $44.78 $12.98 -11.3% -13.2%
IONQ IonQ, Inc. Technology Computer Hardware $38.85 +6.61% 23.1M 21.4M $10.9B $82.09 $26.59 -22.9% -15.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.74 +3.34% 16.7M 21.1M $40.3B $33.99 $23.89 +3.9% +2.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.01 -1.20% 34.4M 21.0M $36.6B $22.18 $14.11 +2.4% +8.4%
APLD Applied Digital Corporation Technology Information Technology Services $29.49 +7.67% 21.2M 20.8M $5.9B $49.65 $12.52 -20.7% -9.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $48.43 +3.64% 19.2M 20.7M $72.4B $108.14 $42.63 +4.3% -33.6%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $212.58 +11.64% 28.2M 20.6M $53.8B $286.69 $52.00 -5.1% +50.1%
BTG B2Gold Corp. Basic Materials Gold $3.85 +2.67% 15.0M 20.4M $5.7B $6.21 $3.44 -5.7% -16.8%
OWL Blue Owl Capital Inc. Financial Services Asset Management $11.16 +8.35% 40.0M 20.1M $7.4B $20.32 $8.23 +16.8% -6.4%
PCG PG&E Corporation Utilities Regulated Electric $17.43 +0.29% 37.1M 20.0M $38.4B $19.11 $14.12 +2.4% +4.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.24 +6.02% 24.7M 19.5M $1.5T $790.00 $525.72 -1.9% -6.9%
RDW Redwire Corporation Industrials Aerospace & Defense $9.64 +11.83% 19.0M 19.3M $1.2B $25.90 $5.06 -27.9% -3.8%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.64 -0.19% 23.6M 19.2M $10.9B $12.17 $9.33 -0.2% -0.4%
UBER Uber Technologies, Inc. Technology Software - Application $71.61 +1.78% 12.4M 19.1M $151.8B $100.10 $65.94 -0.2% -8.7%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.86 -0.83% 22.9M 19.0M $374.6B $89.08 $65.67 +5.8% +14.0%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $50.24 +4.89% 16.9M 18.8M $66.5B $56.15 $19.81 +8.5% +69.8%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $37.46 +0.64% 15.3M 18.8M $50.3B $44.04 $28.18 +13.9% +7.3%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $16.42 +0.43% 16.7M 18.1M $30.5B $33.53 $15.12 -2.8% -21.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $57.87 +1.15% 8.0M 18.1M $56.0B $76.13 $39.08 +22.3% +11.1%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.42 +6.20% 16.5M 17.7M $7.3B $28.69 $11.03 -11.8% +15.6%
Page 1 of 10  ·  998 stocks
1 2 3 10 Next →