CCL
Carnival Corporation & plc NYSE Listed Jul 24, 1987$27.02
Mkt Cap $37.4B
52w Low $19.90
50.4% of range
52w High $34.03
50d MA $26.74
200d MA $28.82
P/E (TTM)
12.7x
EV/EBITDA
8.7x
P/B
2.9x
Debt/Equity
2.3x
ROE
23.8%
P/FCF
13.0x
RSI (14)
—
ATR (14)
—
Beta
2.48
50d MA
$26.74
200d MA
$28.82
Avg Volume
26.4M
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
3655 N.W. 87th Avenue · Miami, FL 33178-2428 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | AMC | 0.18 | 0.20 | +8.5% | 24.19 | +0.8% | -1.0% | +7.0% | +9.9% | +6.0% | +7.4% | — |
| Jan 27, 2026 | AMC | 0.18 | 0.30 | +62.7% | 28.69 | +0.2% | +0.1% | +8.6% | +4.6% | +13.1% | +11.3% | — |
| Sep 29, 2025 | AMC | 1.32 | 1.43 | +8.3% | 29.40 | +1.3% | -1.7% | -3.5% | -1.9% | -2.8% | -1.1% | — |
| Jun 24, 2025 | AMC | 0.25 | 0.35 | +41.9% | 25.70 | +0.3% | -0.9% | +1.8% | +6.1% | +9.4% | +11.4% | — |
| Mar 21, 2025 | AMC | 0.03 | 0.13 | +381.5% | 20.94 | +2.8% | +2.4% | +1.5% | -0.0% | -0.8% | -5.1% | — |
| Dec 20, 2024 | AMC | 0.06 | 0.14 | +133.3% | 26.80 | -1.0% | -4.0% | -3.8% | -4.3% | -6.4% | -6.5% | — |
| Sep 30, 2024 | AMC | 1.16 | 1.27 | +9.5% | 18.48 | +1.2% | -2.5% | -4.2% | -6.2% | -2.5% | -2.5% | — |
| Jun 25, 2024 | AMC | 0.01 | 0.11 | +765.5% | 17.82 | +0.4% | +3.1% | +4.4% | +5.1% | -0.6% | -1.5% | — |
| Mar 27, 2024 | AMC | -0.18 | -0.14 | +20.7% | 17.19 | -1.1% | -4.9% | -5.4% | -9.9% | -10.8% | -12.4% | — |
| Dec 21, 2023 | AMC | -0.12 | -0.07 | +41.7% | 19.19 | -0.3% | -1.4% | -3.0% | -3.4% | -2.7% | -3.4% | — |
| Sep 29, 2023 | AMC | 0.75 | 0.86 | +14.7% | 13.72 | -1.6% | -0.6% | -7.1% | -4.6% | -3.1% | -3.4% | — |
| Jun 26, 2023 | AMC | -0.33 | -0.31 | +6.1% | 14.60 | +1.0% | +8.8% | +18.4% | +17.5% | +29.0% | +29.9% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15 | Wells Fargo | Maintains | Overweight → Overweight | — | $28.69 | $28.74 | +0.2% | +0.5% | -4.8% | +1.8% | +1.1% | -4.6% |
| Apr 13 | UBS | Maintains | Buy → Buy | — | $27.98 | $27.10 | -3.1% | -0.8% | +2.5% | +3.0% | -2.4% | +4.4% |
| Mar 30 | HSBC | Upgrade | Hold → Buy | — | $24.19 | $24.39 | +0.8% | -1.0% | +7.0% | +9.9% | +6.0% | +7.4% |
| Mar 30 | Citigroup | Maintains | Buy → Buy | — | $24.19 | $24.39 | +0.8% | -1.0% | +7.0% | +9.9% | +6.0% | +7.4% |
| Mar 30 | Bernstein | Maintains | Market Perform → Market Perform | — | $24.19 | $24.39 | +0.8% | -1.0% | +7.0% | +9.9% | +6.0% | +7.4% |
| Mar 30 | Wells Fargo | Maintains | Overweight → Overweight | — | $24.19 | $24.39 | +0.8% | -1.0% | +7.0% | +9.9% | +6.0% | +7.4% |
| Mar 27 | Mizuho | Maintains | Outperform → Outperform | — | $25.28 | $24.57 | -2.8% | -4.3% | -5.2% | +2.4% | +5.1% | +1.4% |
| Mar 24 | Barclays | Maintains | Overweight → Overweight | — | $25.45 | $24.76 | -2.7% | +0.1% | +1.1% | -0.7% | -5.0% | -5.9% |
| Mar 24 | Truist | Maintains | Hold → Hold | — | $25.45 | $24.76 | -2.7% | +0.1% | +1.1% | -0.7% | -5.0% | -5.9% |
| Mar 23 | Susquehanna | Maintains | Positive → Positive | — | $24.12 | $25.65 | +6.3% | +5.5% | +5.6% | +6.7% | +4.8% | +0.3% |
| Mar 19 | Morgan Stanley | Upgrade | Equal Weight → Overweight | — | $24.16 | $24.02 | -0.6% | +3.2% | -0.2% | +5.3% | +5.4% | +6.5% |
| Mar 11 | Stifel | Maintains | Buy → Buy | — | $26.21 | $26.01 | -0.8% | -0.9% | -8.7% | -8.5% | -5.7% | -4.3% |
| Mar 11 | Goldman Sachs | Maintains | Buy → Buy | — | $26.21 | $26.01 | -0.8% | -0.9% | -8.7% | -8.5% | -5.7% | -4.3% |
| Mar 5 | Wells Fargo | Maintains | Overweight → Overweight | — | $28.01 | $27.71 | -1.1% | -3.0% | -7.9% | -5.8% | -6.4% | -7.3% |
| Jan 22 | Truist | Maintains | Hold → Hold | — | $28.25 | $28.87 | +2.2% | +0.8% | +1.1% | +1.5% | +1.6% | +1.7% |
| Jan 13 | TD Cowen | Maintains | Buy → Buy | — | $31.61 | $31.29 | -1.0% | -2.0% | -4.5% | -6.9% | -8.5% | -11.4% |
| Jan 12 | UBS | Maintains | Buy → Buy | — | $32.13 | $31.90 | -0.7% | -1.6% | -3.5% | -6.1% | -8.4% | -10.0% |
| Jan 12 | BofA Securities | Maintains | Buy → Buy | — | $32.13 | $31.90 | -0.7% | -1.6% | -3.5% | -6.1% | -8.4% | -10.0% |
| Jan 6 | Bernstein | Maintains | Market Perform → Market Perform | — | $31.49 | $31.60 | +0.3% | +2.6% | +2.0% | +0.6% | +2.0% | +0.4% |
| Dec 22 | Deutsche Bank | Maintains | Hold → Hold | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Stifel | Maintains | Buy → Buy | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Wells Fargo | Maintains | Overweight → Overweight | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Barclays | Maintains | Overweight → Overweight | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Mizuho | Maintains | Outperform → Outperform | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Citigroup | Maintains | Buy → Buy | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 22 | Argus | Maintains | Buy → Buy | — | $31.12 | $31.25 | +0.4% | +3.5% | +1.7% | +0.4% | -1.3% | -1.3% |
| Dec 18 | UBS | Maintains | Buy → Buy | — | $28.03 | $28.39 | +1.3% | +1.1% | +11.0% | +14.9% | +13.0% | +11.5% |
| Dec 17 | Barclays | Maintains | Overweight → Overweight | — | $28.20 | $28.26 | +0.2% | -0.6% | +0.5% | +10.4% | +14.2% | +12.3% |
| Dec 16 | Susquehanna | Maintains | Positive → Positive | — | $28.60 | $28.67 | +0.2% | -1.4% | -2.0% | -0.9% | +8.8% | +12.6% |
| Dec 15 | Jefferies | Maintains | Buy → Buy | — | $27.62 | $28.11 | +1.8% | +3.5% | +2.1% | +1.5% | +2.6% | +12.7% |
| Dec 12 | Citigroup | Maintains | Buy → Buy | — | $27.84 | $28.06 | +0.8% | -0.8% | +2.7% | +1.3% | +0.7% | +1.8% |
| Dec 12 | Wells Fargo | Maintains | Overweight → Overweight | — | $27.84 | $28.06 | +0.8% | -0.8% | +2.7% | +1.3% | +0.7% | +1.8% |
| Dec 1 | Wells Fargo | Maintains | Overweight → Overweight | — | $25.78 | $25.64 | -0.5% | +0.6% | +0.2% | +1.0% | +0.2% | +0.3% |
| Oct 15 | Tigress Financial | Maintains | Buy → Buy | — | $28.96 | $29.13 | +0.6% | -0.4% | -2.6% | -2.2% | -0.3% | +3.5% |
| Oct 1 | Citigroup | Maintains | Buy → Buy | — | $28.91 | $28.88 | -0.1% | -1.9% | -0.2% | -1.2% | +0.6% | -0.7% |
| Oct 1 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $28.91 | $28.88 | -0.1% | -1.9% | -0.2% | -1.2% | +0.6% | -0.7% |
| Sep 30 | Susquehanna | Maintains | Positive → Positive | — | $29.40 | $29.78 | +1.3% | -1.7% | -3.5% | -1.9% | -2.8% | -1.1% |
| Sep 30 | Argus | Maintains | Buy → Buy | — | $29.40 | $29.78 | +1.3% | -1.7% | -3.5% | -1.9% | -2.8% | -1.1% |
| Sep 25 | Mizuho | Maintains | Outperform → Outperform | — | $30.37 | $30.07 | -1.0% | +0.4% | +0.8% | -3.2% | -4.8% | -6.6% |
| Sep 23 | Stifel | Maintains | Buy → Buy | — | $30.71 | $31.31 | +2.0% | +0.0% | -1.1% | -0.7% | -0.3% | -4.3% |
| Sep 17 | Barclays | Maintains | Overweight → Overweight | — | $31.20 | $31.39 | +0.6% | -0.0% | +0.8% | -2.2% | -1.6% | -1.6% |
| Sep 15 | Melius Research | Maintains | Buy → Buy | — | $31.51 | $31.52 | +0.0% | -0.9% | -1.0% | -1.0% | -0.2% | -3.1% |
| Sep 15 | JP Morgan | Maintains | Overweight → Overweight | — | $31.51 | $31.52 | +0.0% | -0.9% | -1.0% | -1.0% | -0.2% | -3.1% |
| Jul 29 | Tigress Financial | Maintains | Buy → Buy | — | $29.73 | $29.52 | -0.7% | -0.1% | +1.4% | +0.1% | -2.2% | -0.0% |
| Jul 23 | BofA Securities | Maintains | Buy → Buy | — | $29.89 | $30.30 | +1.4% | +2.8% | -0.4% | -0.5% | -0.5% | -0.6% |
| Jul 23 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $29.89 | $30.30 | +1.4% | +2.8% | -0.4% | -0.5% | -0.5% | -0.6% |
| Jul 21 | Truist | Maintains | Hold → Hold | — | $29.55 | $29.72 | +0.6% | +0.8% | +1.2% | +4.0% | +0.8% | +0.7% |
| Jul 16 | Citigroup | Maintains | Buy → Buy | — | $28.97 | $29.27 | +1.0% | +0.2% | +1.7% | +2.0% | +2.8% | +3.2% |
| Jun 26 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $25.48 | $25.71 | +0.9% | +2.7% | +7.0% | +10.4% | +12.4% | +16.4% |
| Jun 25 | Mizuho | Maintains | Outperform → Outperform | — | $25.70 | $25.78 | +0.3% | -0.9% | +1.8% | +6.1% | +9.4% | +11.4% |
No insider trades available.
8-K
Carnival Corporation -- 8-K Filing
Carnival Corporation shareholders voted to approve a merger scheme at the Court Meeting, advancing the company's previously announced restructuring transaction.
Apr 20
8-K
Unknown — 8-K Filing
Carnival's 50% EPS growth, record bookings, and $2.5B buyback signal strong cruise demand recovery and management confidence, making CCL attractive for investors seeking exposure to leisure travel normalization.
Mar 27
S-4
!!! Very High
Carnival Corporation -- Merger Registration
Carnival Corporation's merger registration statement is pending SEC effectiveness, meaning shareholders cannot yet trade newly issued securities related to this transaction until regulatory approval is obtained.
Feb 20
8-K · 1.01
!! High
Carnival Corporation -- 8-K 1.01: Material Agreement
Carnival Corporation and Carnival plc agreed to unify their dual-listed company structure through a redomiciliation and DLC unification, streamlining their corporate governance into a single entity.
Feb 20
8-K · 1.01
!! High
Carnival Corporation -- 8-K 1.01: Material Agreement
Carnival Corporation terminated its Deposit Agreement, requiring the depositary to distribute New Carnival shares directly to ADR holders, signaling a shift in how shareholders access their equity stakes.
Feb 12
Data updated apr 25, 2026 12:22am
· Source: massive.com