BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $204.65 -1.33% 125.7M 168.9M $5.0T $235.74 $143.85 -2.0% +7.9%
INTC Intel Corporation Technology Semiconductors $121.10 +3.46% 113.2M 135.9M $588.1B $129.44 $19.31 +21.2% +120.3%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.96 -3.12% 42.8M 73.6M $55.5B $17.44 $10.42 +3.0% +7.4%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $27.78 -4.93% 52.8M 60.7M $17.5B $60.71 $20.53 -14.9% -22.0%
MU Micron Technology, Inc. Technology Semiconductors $1043.19 +2.20% 44.9M 55.1M $1.2T $1087.99 $104.88 +45.2% +163.6%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $396.38 -2.05% 42.9M 50.4M $1.4T $489.88 $293.94 -1.2% -4.9%
AAPL Apple Inc. Technology Consumer Electronics $295.95 -1.10% 41.8M 49.0M $4.4T $315.20 $195.64 +2.8% +10.5%
T AT&T Inc. Communication Services Telecommunications Services $22.44 -3.11% 56.4M 43.3M $161.1B $29.62 $22.44 -10.2% -14.0%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $237.50 -3.46% 43.9M 40.6M $2.6T $274.99 $198.79 -7.5% +2.1%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $130.63 -1.97% 31.8M 39.7M $335.1B $207.18 $127.99 -5.8% -18.4%
BAC Bank of America Corporation Financial Services Banks - Diversified $56.53 -0.55% 40.1M 37.3M $426.6B $57.25 $44.23 +7.1% +8.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $378.91 -3.79% 41.2M 36.4M $2.8T $542.07 $356.77 -8.2% -16.2%
NFLX Netflix, Inc. Communication Services Entertainment $76.96 -2.24% 50.0M 35.9M $332.2B $133.91 $75.86 -14.2% -21.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $512.48 +1.02% 26.8M 35.3M $838.4B $547.26 $126.79 +26.6% +97.7%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.92 -0.46% 31.0M 34.8M $147.4B $28.55 $23.29 -1.4% +0.2%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $48.20 -0.37% 31.2M 33.3M $63.8B $56.15 $17.78 +36.3% +84.2%
NOW ServiceNow, Inc. Technology Software - Application $95.48 -5.77% 31.6M 31.8M $100.0B $208.94 $83.00 -3.8% -30.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $22.69 -4.10% 40.2M 31.6M $82.5B $36.33 $22.69 -13.0% -20.6%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $363.79 -2.53% 23.8M 30.3M $4.4T $402.62 $165.19 -0.7% +17.2%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $105.20 +8.78% 69.9M 29.4M $96.7B $152.46 $65.16 +28.2% +2.4%
KLAC KLA Corporation Technology Semiconductors $238.73 +0.59% 13.1M 29.2M $31.9B $2131.10 $192.92 -84.6% -82.2%
AVGO Broadcom Inc. Technology Semiconductors $392.90 +4.30% 39.0M 29.1M $1.9T $481.57 $249.37 -4.3% +9.3%
CSCO Cisco Systems, Inc. Technology Communication Equipment $117.33 -1.87% 18.0M 27.6M $469.1B $130.00 $65.33 +12.5% +42.4%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.91 -3.20% 24.8M 27.5M $41.9B $33.99 $23.28 +10.3% +5.4%
QCOM QUALCOMM Incorporated Technology Semiconductors $212.97 -0.51% 11.7M 24.9M $235.3B $251.02 $124.07 +12.4% +27.9%
ORCL Oracle Corporation Technology Software - Infrastructure $183.48 -2.58% 16.3M 24.3M $525.9B $328.33 $136.48 -2.2% -10.6%
WMT Walmart Inc. Consumer Defensive Discount Stores $121.03 +0.17% 23.0M 23.3M $970.9B $134.20 $94.25 -3.5% +4.1%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $16.85 -2.71% 23.6M 23.0M $25.4B $19.27 $15.02 +2.8% +0.8%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.83 -2.46% 19.4M 22.6M $9.1B $26.94 $14.79 +8.6% -5.7%
HPQ HP Inc. Technology Computer Hardware $23.18 -4.57% 19.7M 22.1M $22.1B $29.35 $18.20 +4.3% +0.9%
TTD The Trade Desk, Inc. Technology Software - Application $18.16 -4.22% 17.4M 21.8M $8.8B $89.76 $18.16 -16.3% -46.4%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.73 -0.72% 20.5M 21.3M $197.7B $51.38 $38.40 -0.7% +5.2%
BSX Boston Scientific Corporation Healthcare Medical - Devices $44.95 -4.20% 20.8M 21.3M $67.2B $108.14 $44.95 -18.7% -44.9%
GOOG Alphabet Inc. Communication Services Internet Content & Information $362.10 -2.43% 15.7M 21.3M $4.4T $399.04 $166.01 -0.4% +16.9%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $44.19 -1.89% 20.8M 20.9M $65.7B $79.24 $41.88 -0.2% -25.0%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $18.01 -2.28% 18.3M 20.8M $34.7B $22.84 $14.11 +3.0% +4.2%
UBER Uber Technologies, Inc. Technology Software - Application $70.91 -3.19% 15.7M 20.6M $150.3B $100.10 $68.61 -3.6% -13.7%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.60 -0.86% 22.9M 20.4M $67.3B $29.98 $10.52 -1.8% +6.4%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.86 -2.30% 14.5M 19.0M $42.8B $58.24 $28.18 -2.5% -11.2%
PCG PG&E Corporation Utilities Regulated Electric $16.44 -1.79% 24.2M 18.7M $36.2B $19.11 $13.00 -1.8% +0.1%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $141.87 +0.67% 18.0M 17.2M $610.8B $171.47 $105.83 -6.1% +5.7%
META Meta Platforms, Inc. Communication Services Internet Content & Information $567.58 -5.44% 19.9M 16.7M $1.5T $790.00 $525.72 -8.8% -13.4%
WFC Wells Fargo & Company Financial Services Banks - Diversified $85.05 +2.30% 12.4M 16.3M $273.6B $96.39 $72.50 +6.7% +1.0%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $79.93 -0.44% 17.0M 15.9M $344.7B $83.59 $65.67 +1.3% +8.5%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $42.58 -0.72% 17.6M 15.8M $26.8B $52.07 $31.74 -8.9% +4.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $42.08 -3.60% 18.4M 15.7M $40.7B $78.22 $39.08 -8.4% -23.5%
CRM Salesforce, Inc. Technology Software - Application $155.02 -4.14% 18.3M 15.2M $148.2B $273.65 $155.02 -13.2% -28.5%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $13.16 -2.95% 11.5M 14.9M $6.3B $21.61 $12.58 -5.3% -21.8%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $175.40 -1.14% 11.1M 14.6M $150.8B $208.28 $50.42 -1.8% +46.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.20 -2.52% 12.9M 14.5M $27.5B $28.94 $21.21 +0.5% -3.9%
FCX Freeport-McMoRan Inc. Basic Materials Copper $69.06 -1.55% 16.5M 13.5M $99.7B $71.72 $35.34 +7.0% +27.4%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $50.33 -5.16% 19.7M 13.2M $74.9B $58.01 $31.72 -8.3% +12.3%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $29.75 -1.52% 11.1M 13.2M $15.8B $62.65 $29.14 -13.6% -38.6%
CSX CSX Corporation Industrials Railroads $45.57 -2.84% 13.9M 12.6M $84.9B $47.57 $32.05 +0.9% +16.8%
ON ON Semiconductor Corporation Technology Semiconductors $112.92 -4.51% 11.2M 12.4M $46.5B $133.93 $44.90 +8.0% +65.7%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1958.80 -1.64% 9.0M 12.4M $284.0B $2107.86 $40.69 +42.8% +225.1%
ABT Abbott Laboratories Healthcare Medical - Devices $88.50 -2.34% 12.9M 12.3M $154.6B $138.08 $82.56 -2.1% -22.3%
NEE NextEra Energy, Inc. Utilities Regulated Electric $85.73 -0.58% 9.5M 12.2M $179.1B $97.88 $69.42 -5.5% -0.0%
MCHP Microchip Technology Incorporated Technology Semiconductors $94.11 -1.59% 10.1M 12.1M $50.6B $102.92 $49.02 +4.3% +30.0%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.04 -1.72% 6.3M 11.8M $18.8B $17.39 $8.74 +3.1% +24.2%
KEY KeyCorp Financial Services Banks - Regional $22.60 -0.66% 10.8M 11.8M $24.8B $23.21 $15.73 +4.2% +12.1%
DOW Dow Inc. Basic Materials Chemicals $32.50 -1.40% 9.7M 11.7M $23.1B $41.87 $20.65 -12.2% +9.8%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.89 -3.47% 15.4M 11.7M $42.1B $35.20 $25.30 +6.7% +10.6%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $62.86 -10.25% 17.2M 11.6M $14.1B $478.45 $62.86 -65.5% -80.5%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $94.51 +0.90% 12.1M 11.6M $167.9B $107.21 $85.35 +3.8% -0.3%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $161.11 +1.45% 8.6M 11.5M $205.8B $166.25 $92.80 +13.4% +18.2%
RF Regions Financial Corporation Financial Services Banks - Regional $28.65 -1.21% 11.4M 11.5M $25.2B $30.95 $21.54 +2.5% +6.0%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $53.04 -1.17% 8.2M 11.4M $53.0B $66.24 $38.92 -7.4% +7.9%
C Citigroup Inc. Financial Services Banks - Diversified $143.85 +0.60% 13.1M 11.4M $267.9B $143.85 $77.36 +11.3% +27.2%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $36.23 -2.61% 12.2M 11.3M $30.4B $42.98 $20.26 -9.1% +12.7%
ANET Arista Networks, Inc. Technology Computer Hardware $164.93 -1.83% 6.1M 11.2M $210.4B $177.73 $86.25 +4.4% +16.1%
MDT Medtronic plc Healthcare Medical - Devices $78.14 -3.91% 11.4M 11.2M $100.8B $105.35 $73.75 -2.7% -15.1%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $55.28 -1.14% 9.0M 10.9M $112.8B $62.37 $42.60 -3.8% +3.2%
DELL Dell Technologies Inc. Technology Computer Hardware $419.32 +3.77% 8.3M 10.7M $286.8B $465.96 $111.07 +50.9% +143.6%
IBM International Business Machines Corporation Technology Information Technology Services $262.35 -3.12% 5.5M 10.4M $248.9B $329.23 $214.64 +4.8% -4.0%
CPRT Copart, Inc. Industrials Specialty Business Services $29.52 -3.97% 12.9M 10.3M $28.9B $49.97 $29.52 -9.6% -23.3%
AES The AES Corporation Utilities Diversified Utilities $14.61 -0.20% 8.5M 10.2M $10.4B $17.28 $10.15 +0.6% +1.9%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $33.36 -3.02% 9.1M 10.2M $18.6B $53.83 $32.17 -2.6% -22.4%
LRCX Lam Research Corporation Technology Semiconductors $374.18 +1.31% 10.8M 10.1M $482.7B $388.92 $90.49 +26.7% +79.4%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $115.49 +0.28% 10.0M 10.0M $289.5B $123.93 $77.60 -0.3% +9.7%
SATS EchoStar Corporation Technology Communication Equipment $111.70 -7.66% 13.8M 9.8M $32.1B $141.80 $24.38 -10.8% +8.9%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $19.40 -3.43% 5.2M 9.8M $13.5B $20.69 $15.78 +5.0% +9.3%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.33 -0.35% 8.8M 9.6M $69.7B $34.31 $25.84 -2.5% +5.3%
CVX Chevron Corporation Energy Oil & Gas Integrated $177.58 -1.40% 8.4M 9.5M $329.6B $211.15 $143.19 -5.2% +3.4%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $164.92 -2.57% 8.0M 9.3M $47.4B $419.78 $141.09 -11.1% -30.9%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.51 +3.78% 9.5M 9.3M $7.2B $37.81 $19.82 -2.4% -16.1%
TFC Truist Financial Corporation Financial Services Banks - Regional $48.17 -1.95% 14.8M 9.2M $61.9B $55.81 $39.03 -2.2% +0.6%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $282.13 +0.80% 5.6M 9.2M $200.1B $300.48 $141.67 +26.9% +44.2%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.62 -1.12% 10.5M 9.2M $17.1B $24.90 $15.27 +11.0% +28.9%
DIS The Walt Disney Company Communication Services Entertainment $100.86 -0.41% 11.1M 9.2M $182.7B $124.01 $92.42 -1.7% -5.9%
PPL PPL Corporation Utilities Regulated Electric $35.33 -2.89% 13.0M 9.2M $26.3B $39.81 $33.26 -4.2% -3.4%
AMAT Applied Materials, Inc. Technology Semiconductors $592.92 +4.35% 11.0M 9.0M $479.1B $592.92 $156.25 +34.4% +87.9%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $79.33 -0.78% 6.8M 9.0M $35.2B $164.38 $74.22 -17.3% -34.7%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $48.82 -4.37% 11.9M 9.0M $23.5B $86.70 $45.97 -9.3% -27.9%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $333.46 +0.70% 12.2M 8.9M $931.6B $334.61 $269.52 +8.1% +8.6%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $99.16 -1.55% 6.0M 8.8M $126.0B $101.96 $58.75 +12.2% +23.8%
USB U.S. Bancorp Financial Services Banks - Regional $57.91 -1.66% 11.8M 8.8M $90.1B $60.69 $42.69 +4.1% +10.0%
D Dominion Energy, Inc. Utilities Regulated Electric $68.02 -0.70% 7.1M 8.8M $58.2B $68.50 $53.77 +5.3% +10.1%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.98 -3.11% 8.9M 8.7M $6.6B $19.73 $8.79 -6.7% -23.4%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $21.11 -3.03% 10.5M 8.6M $6.3B $34.03 $20.00 +1.0% -20.6%
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →