| SPY |
State Street SPDR S&P 500 ETF Trust |
$757.64 |
+1.42%
|
51.9M
|
81.7M
|
$807.6B
|
$760.40 |
$625.58 |
+1.7%
|
+8.2%
|
| IBIT |
iShares Bitcoin Trust ETF |
$36.16 |
+1.46%
|
41.5M
|
64.1M
|
$60.3B
|
$71.82 |
$32.84 |
-2.1%
|
-19.5%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$700.06 |
+1.75%
|
42.7M
|
63.8M
|
$498.8B
|
$748.65 |
$555.60 |
-2.1%
|
+8.5%
|
| UVIX |
2x Long VIX Futures ETF |
$54.58 |
-2.05%
|
1.4M
|
58.2M
|
$89M
|
$380.72 |
$53.64 |
-21.4%
|
-57.3%
|
| SLV |
iShares Silver Trust |
$52.46 |
+0.18%
|
11.8M
|
56.1M
|
$28.1B
|
$109.83 |
$33.85 |
-9.6%
|
-17.5%
|
| ETHA |
iShares Ethereum Trust ETF |
$14.11 |
+0.28%
|
30.3M
|
40.9M
|
$8.6B
|
$36.80 |
$11.53 |
+3.1%
|
-24.6%
|
| IAU |
iShares Gold Trust |
$76.19 |
+0.03%
|
4.3M
|
15.0M
|
$60.1B
|
$104.40 |
$62.48 |
-3.5%
|
-9.7%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$20.69 |
+0.83%
|
3.0M
|
13.1M
|
$253M
|
$93.70 |
$19.27 |
-19.3%
|
-48.4%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$21.08 |
-0.80%
|
6.7M
|
12.3M
|
$471M
|
$44.74 |
$20.83 |
-9.2%
|
-26.9%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$22.89 |
-1.63%
|
6.0M
|
8.6M
|
$137M
|
$83.50 |
$22.57 |
-15.0%
|
-42.4%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$531.29 |
+1.33%
|
4.1M
|
6.5M
|
$45.4B
|
$532.54 |
$437.59 |
+2.8%
|
+8.3%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$49.43 |
+1.45%
|
2.4M
|
4.3M
|
$34.2B
|
$99.12 |
$44.98 |
-2.2%
|
-19.9%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$55.13 |
+0.15%
|
1.5M
|
3.2M
|
$5.1B
|
$115.26 |
$35.51 |
-9.6%
|
-17.4%
|
| BSOL |
Bitwise Solana Staking ETF |
$10.11 |
+1.40%
|
1.8M
|
2.4M
|
$124M
|
$26.60 |
$8.32 |
-0.8%
|
-25.2%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$28.88 |
-1.94%
|
1.4M
|
1.5M
|
$2.0B
|
$31.79 |
$21.59 |
+0.8%
|
+9.9%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$694.09 |
+1.13%
|
553K
|
1.2M
|
$28.6B
|
$704.45 |
$567.90 |
+1.0%
|
+8.2%
|
| ACWI |
iShares MSCI ACWI ETF |
$157.94 |
+0.97%
|
2.0M
|
—
|
$33.7B
|
$160.03 |
$129.21 |
+1.1%
|
+7.4%
|
| AGG |
iShares Core U.S. Aggregate Bond ETF |
$97.26 |
-0.11%
|
10.6M
|
—
|
$137.2B
|
$101.46 |
$97.13 |
-1.1%
|
-2.3%
|
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
$53.22 |
+2.88%
|
2.6M
|
—
|
$2.3B
|
$83.79 |
$8.88 |
-18.2%
|
+70.5%
|
| AMLP |
Alerian MLP ETF |
$55.14 |
-0.33%
|
1.4M
|
—
|
$12.1B
|
$55.62 |
$44.64 |
+4.2%
|
+8.9%
|
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
$42.27 |
+8.95%
|
408K
|
—
|
$53M
|
$43.11 |
$22.21 |
+27.4%
|
+33.3%
|
| ARKG |
ARK Genomic Revolution ETF |
$39.62 |
+2.75%
|
3.1M
|
—
|
$1.2B
|
$44.47 |
$22.73 |
+6.2%
|
+25.9%
|
| ARKK |
ARK Innovation ETF |
$73.54 |
+3.23%
|
5.0M
|
—
|
$6.6B
|
$92.65 |
$62.95 |
-5.1%
|
-4.9%
|
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
$33.92 |
-0.82%
|
4.0M
|
—
|
$2.4B
|
$37.33 |
$28.49 |
-4.1%
|
-0.2%
|
| BABX |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
$23.64 |
+8.14%
|
920K
|
—
|
$58M
|
$66.00 |
$12.70 |
+20.6%
|
-28.3%
|
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
$91.42 |
-0.29%
|
21.7M
|
—
|
$47.0B
|
$91.78 |
$91.26 |
-0.1%
|
-0.1%
|
| BITO |
ProShares Bitcoin ETF |
$8.63 |
+1.29%
|
99.6M
|
—
|
$1.8B
|
$22.30 |
$7.87 |
-2.6%
|
-23.9%
|
| BITX |
2x Bitcoin Strategy ETF |
$11.99 |
+2.83%
|
6.0M
|
—
|
$893M
|
$67.92 |
$10.09 |
-7.2%
|
-47.4%
|
| BKLN |
Invesco Senior Loan ETF |
$20.43 |
+0.20%
|
5.6M
|
—
|
$7.1B
|
$21.07 |
$20.11 |
+0.0%
|
-1.1%
|
| CONL |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
$4.00 |
+0.00%
|
22.5M
|
—
|
$147M
|
$52.40 |
$3.56 |
-26.7%
|
-69.0%
|
| COPX |
Global X Copper Miners ETF (NEW) |
$79.36 |
+0.63%
|
1.7M
|
—
|
$3.6B
|
$99.99 |
$43.21 |
-1.6%
|
+2.8%
|
| DRAM |
Roundhill Memory ETF |
$51.13 |
+1.51%
|
63.1M
|
—
|
$1.9B
|
$81.34 |
$26.14 |
-17.4%
|
-4.2%
|
| EEM |
iShares MSCI Emerging Markets ETF |
$64.33 |
+0.37%
|
21.7M
|
—
|
$30.9B
|
$71.57 |
$48.56 |
-3.3%
|
+6.7%
|
| EETH |
ProShares Ether ETF |
$22.73 |
+0.02%
|
8K
|
—
|
$54M
|
$84.43 |
$18.68 |
+2.5%
|
-29.7%
|
| EFA |
iShares MSCI EAFE ETF |
$106.02 |
+0.42%
|
9.9M
|
—
|
$77.0B
|
$106.32 |
$88.11 |
+2.0%
|
+6.1%
|
| EPI |
WisdomTree India Earnings Fund ETF |
$43.28 |
+0.69%
|
203K
|
—
|
$2.1B
|
$47.20 |
$39.41 |
+2.1%
|
-1.7%
|
| ESGV |
Vanguard ESG U.S. Stock ETF |
$134.05 |
+1.54%
|
117K
|
—
|
$13.7B
|
$134.99 |
$108.18 |
+1.7%
|
+8.7%
|
| ETHU |
2x Ether ETF |
$15.60 |
+0.13%
|
2.9M
|
—
|
$391M
|
$188.73 |
$10.77 |
-75.0%
|
-81.8%
|
| EWA |
iShares MSCI Australia ETF |
$29.40 |
+0.20%
|
1.7M
|
—
|
$1.9B
|
$30.48 |
$24.94 |
+2.7%
|
+5.1%
|
| EWG |
iShares MSCI Germany ETF |
$43.38 |
+1.24%
|
1.0M
|
—
|
$1.6B
|
$44.65 |
$37.98 |
+3.4%
|
+3.6%
|
| EWJ |
iShares MSCI Japan ETF |
$92.91 |
+0.56%
|
4.0M
|
—
|
$22.0B
|
$97.52 |
$74.80 |
+0.3%
|
+6.4%
|
| EWT |
iShares MSCI Taiwan ETF |
$97.98 |
+1.48%
|
5.3M
|
—
|
$8.3B
|
$112.78 |
$57.56 |
-3.9%
|
+23.7%
|
| EWY |
iShares MSCI South Korea ETF |
$160.24 |
+2.00%
|
21.1M
|
—
|
$12.1B
|
$220.89 |
$70.93 |
-14.1%
|
+16.9%
|
| EWZ |
iShares MSCI Brazil ETF |
$36.42 |
-0.63%
|
13.8M
|
—
|
$7.3B
|
$42.02 |
$26.76 |
+3.5%
|
+2.8%
|
| FAS |
Direxion Daily Financial Bull 3x ETF |
$177.74 |
+2.14%
|
409K
|
—
|
$2.2B
|
$184.75 |
$106.91 |
+16.7%
|
+18.9%
|
| FBL |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
$22.07 |
+12.09%
|
1.5M
|
—
|
$77M
|
$51.72 |
$17.43 |
-7.9%
|
-24.2%
|
| FTCS |
First Trust Capital Strength ETF |
$99.03 |
+0.23%
|
588K
|
—
|
$7.5B
|
$101.12 |
$89.76 |
+4.0%
|
+5.0%
|
| FXI |
iShares China Large-Cap ETF |
$36.46 |
-0.11%
|
13.8M
|
—
|
$4.3B
|
$42.00 |
$31.19 |
+6.3%
|
-2.2%
|
| GDX |
VanEck Gold Miners ETF |
$76.05 |
+2.63%
|
13.6M
|
—
|
$23.3B
|
$117.18 |
$53.16 |
-3.5%
|
-13.0%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
$98.67 |
+3.44%
|
4.6M
|
—
|
$7.3B
|
$157.49 |
$66.24 |
-4.0%
|
-14.2%
|
| GPIQ |
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF |
$55.78 |
+0.47%
|
1.7M
|
—
|
$1.2B
|
$59.83 |
$47.72 |
-3.0%
|
+3.3%
|
| HEFA |
iShares Currency Hedged MSCI EAFE ETF |
$46.64 |
+0.41%
|
723K
|
—
|
$7.3B
|
$47.18 |
$37.56 |
+1.2%
|
+7.3%
|
| HIMZ |
Defiance Daily Target 2X Long HIMS ETF |
$33.69 |
+21.65%
|
478K
|
—
|
$14M
|
$481.32 |
$12.38 |
-14.5%
|
-50.2%
|
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
$79.31 |
-0.21%
|
30.5M
|
—
|
$16.6B
|
$81.36 |
$78.57 |
-0.6%
|
-1.2%
|
| IEF |
iShares 7-10 Year Treasury Bond ETF |
$92.82 |
-0.14%
|
5.2M
|
—
|
$47.1B
|
$98.05 |
$92.69 |
-1.2%
|
-2.9%
|
| IEFA |
iShares Core MSCI EAFE ETF |
$98.67 |
+0.43%
|
6.8M
|
—
|
$186.1B
|
$98.93 |
$82.46 |
+1.8%
|
+5.8%
|
| IGV |
iShares Expanded Tech-Software Sector ETF |
$97.42 |
+3.00%
|
13.2M
|
—
|
$13.8B
|
$117.99 |
$73.93 |
+4.9%
|
+2.8%
|
| INDA |
iShares MSCI India ETF |
$50.16 |
+0.72%
|
5.1M
|
—
|
$9.9B
|
$55.50 |
$45.21 |
+3.0%
|
-1.6%
|
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
$13.26 |
+13.24%
|
779K
|
—
|
$5M
|
$148.84 |
$8.76 |
-50.9%
|
-59.0%
|
| IPO |
Renaissance IPO ETF |
$53.13 |
+3.87%
|
22K
|
—
|
$194M
|
$60.33 |
$39.31 |
-3.9%
|
+9.6%
|
| IVV |
iShares Core S&P 500 ETF |
$761.22 |
+1.45%
|
3.7M
|
—
|
$884.2B
|
$764.00 |
$628.59 |
+1.7%
|
+8.2%
|
| IWF |
iShares Russell 1000 Growth ETF |
$120.87 |
+2.16%
|
3.9M
|
—
|
$136.7B
|
$129.14 |
$102.23 |
-1.0%
|
+2.6%
|
| IWM |
iShares Russell 2000 ETF |
$296.22 |
+1.72%
|
22.3M
|
—
|
$81.5B
|
$302.72 |
$216.08 |
+1.3%
|
+11.4%
|
| IYR |
iShares U.S. Real Estate ETF |
$105.23 |
+0.13%
|
4.7M
|
—
|
$4.7B
|
$108.17 |
$92.45 |
+1.7%
|
+6.5%
|
| JETS |
U.S. Global Jets ETF |
$32.67 |
+4.46%
|
4.9M
|
—
|
$1.0B
|
$33.98 |
$23.17 |
+7.5%
|
+18.0%
|
| KRE |
State Street SPDR S&P Regional Banking ETF |
$77.05 |
+1.30%
|
12.7M
|
—
|
$3.9B
|
$78.10 |
$57.55 |
+5.2%
|
+13.4%
|
| KWEB |
KraneShares CSI China Internet ETF |
$28.74 |
+0.90%
|
27.1M
|
—
|
$5.7B
|
$43.37 |
$23.23 |
+9.0%
|
-10.0%
|
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
$228.04 |
+0.28%
|
346K
|
—
|
$1.2B
|
$333.00 |
$58.48 |
-1.2%
|
+27.8%
|
| LIT |
Global X Lithium & Battery Tech ETF |
$69.41 |
+0.27%
|
158K
|
—
|
$1.3B
|
$91.98 |
$41.22 |
-9.9%
|
-4.1%
|
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
$106.11 |
-0.13%
|
29.4M
|
—
|
$33.0B
|
$112.93 |
$105.96 |
-1.9%
|
-3.3%
|
| MAGS |
Roundhill Magnificent Seven ETF |
$68.38 |
+3.67%
|
10.1M
|
—
|
$3.9B
|
$71.16 |
$55.09 |
+3.3%
|
+5.2%
|
| MLPX |
Global X MLP & Energy Infrastructure ETF |
$74.27 |
-1.08%
|
625K
|
—
|
$3.4B
|
$78.36 |
$57.66 |
-0.3%
|
+8.8%
|
| MOO |
VanEck Agribusiness ETF |
$80.98 |
-0.91%
|
219K
|
—
|
$572M
|
$86.56 |
$69.32 |
+1.0%
|
+2.5%
|
| MRAL |
GraniteShares 2x Long MARA Daily ETF |
$45.42 |
+8.17%
|
49K
|
—
|
$13M
|
$366.30 |
$22.14 |
-29.2%
|
-38.7%
|
| MSOS |
AdvisorShares Pure US Cannabis ETF |
$4.21 |
-0.47%
|
1.9M
|
—
|
$547M
|
$7.25 |
$2.96 |
-10.5%
|
-3.9%
|
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
$1.81 |
+2.84%
|
93.7M
|
—
|
$37M
|
$83.90 |
$1.46 |
-39.8%
|
-80.4%
|
| MSTX |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
$8.26 |
+2.74%
|
4.3M
|
—
|
$26M
|
$386.50 |
$6.72 |
-40.1%
|
-80.6%
|
| MTUM |
iShares MSCI USA Momentum Factor ETF |
$301.78 |
+0.73%
|
1.9M
|
—
|
$29.3B
|
$345.59 |
$229.42 |
-4.7%
|
+10.9%
|
| MULL |
GraniteShares 2x Long MU Daily ETF |
$16.71 |
+1.40%
|
9.8M
|
—
|
$101M
|
$43.53 |
$0.62 |
-38.1%
|
+48.4%
|
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
$116.57 |
+5.19%
|
501K
|
—
|
$880M
|
$320.79 |
$76.50 |
-10.2%
|
-35.3%
|
| NVDL |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
$31.16 |
+5.91%
|
13.2M
|
—
|
$3.0B
|
$43.27 |
$21.54 |
-2.4%
|
+3.3%
|
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
$17.63 |
+5.82%
|
6.9M
|
—
|
$485M
|
$24.72 |
$12.41 |
-3.0%
|
+0.2%
|
| OIH |
VanEck Oil Services ETF |
$382.13 |
-0.70%
|
166K
|
—
|
$1.4B
|
$459.28 |
$232.39 |
-3.8%
|
+5.8%
|
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
$24.49 |
+1.37%
|
196K
|
—
|
$1.1B
|
$25.06 |
$19.59 |
+4.8%
|
+12.6%
|
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
$10.58 |
+4.65%
|
6.2M
|
—
|
$314M
|
$40.78 |
$7.84 |
-11.6%
|
-46.1%
|
| QQQE |
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF |
$118.58 |
+1.29%
|
244K
|
—
|
$1.4B
|
$123.26 |
$95.64 |
-0.1%
|
+10.4%
|
| QUAL |
iShares MSCI USA Quality Factor ETF |
$221.74 |
+1.10%
|
752K
|
—
|
$47.0B
|
$221.92 |
$183.28 |
+2.4%
|
+8.6%
|
| REMX |
VanEck Rare Earth and Strategic Metals ETF |
$67.63 |
+2.52%
|
563K
|
—
|
$879M
|
$111.55 |
$50.30 |
-20.9%
|
-20.8%
|
| RGTX |
Defiance Daily Target 2X Long RGTI ETF |
$11.20 |
+14.05%
|
639K
|
—
|
$8M
|
$501.80 |
$7.69 |
-43.9%
|
-79.5%
|
| RIOX |
Daily Target 2X Long RIOT ETF |
$30.40 |
+12.01%
|
113K
|
—
|
$9M
|
$153.75 |
$12.96 |
-36.0%
|
-31.5%
|
| RSP |
Invesco S&P 500 Equal Weight ETF |
$217.11 |
+0.98%
|
8.5M
|
—
|
$98.1B
|
$218.11 |
$182.11 |
+2.7%
|
+8.7%
|
| SCHD |
Schwab US Dividend Equity ETF |
$33.56 |
+0.27%
|
24.2M
|
—
|
$96.0B
|
$34.24 |
$26.32 |
+3.2%
|
+11.2%
|
| SIL |
Global X Silver Miners ETF (NEW) |
$75.79 |
+2.77%
|
756K
|
—
|
$4.4B
|
$119.24 |
$48.28 |
-5.6%
|
-12.4%
|
| SILJ |
Amplify Junior Silver Miners ETF |
$24.83 |
+3.09%
|
4.0M
|
—
|
$3.5B
|
$41.10 |
$14.71 |
-6.7%
|
-14.0%
|
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
$7.69 |
+1.72%
|
3.8M
|
—
|
$27M
|
$136.00 |
$5.46 |
-40.7%
|
-69.7%
|
| SMH |
VanEck Semiconductor ETF |
$545.46 |
+0.91%
|
7.2M
|
—
|
$67.6B
|
$671.83 |
$281.15 |
-8.5%
|
+21.1%
|
| SOLZ |
Solana ETF |
$7.39 |
+1.37%
|
902K
|
—
|
$29M
|
$27.12 |
$6.17 |
-1.8%
|
-31.7%
|
| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
$116.71 |
+1.73%
|
78.9M
|
—
|
$32.3B
|
$302.00 |
$22.95 |
-40.8%
|
+18.4%
|
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
$53.11 |
-2.14%
|
66.5M
|
—
|
$169M
|
$25080.00 |
$31.70 |
-55.8%
|
-99.0%
|
| SOXX |
iShares Semiconductor ETF |
$507.68 |
+0.55%
|
10.2M
|
—
|
$45.0B
|
$655.95 |
$233.67 |
-10.6%
|
+26.0%
|
