BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 1 of 2  ·  138 ETFs
1 2 Next →
Ticker Name Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
SPY State Street SPDR S&P 500 ETF Trust $750.35 -0.59% 61.3M 81.7M $792.0B $760.40 $591.89 +3.5% +9.2%
IBIT iShares Bitcoin Trust ETF $37.17 -1.51% 26.1M 64.1M $59.9B $71.82 $33.48 -11.3% -25.1%
QQQ Invesco QQQ Trust, Series 1 $729.85 -1.90% 41.6M 63.8M $499.6B $748.65 $523.65 +6.5% +16.5%
UVIX 2x Long VIX Futures ETF $3.27 -0.30% 22.7M 58.2M $107M $30.19 $3.21 -36.5% -57.0%
SLV iShares Silver Trust $63.39 -0.13% 16.1M 56.1M $33.7B $109.83 $32.06 -7.2% +3.3%
ETHA iShares Ethereum Trust ETF $13.54 -1.60% 22.9M 40.9M $8.3B $36.80 $11.62 -16.0% -38.0%
IAU iShares Gold Trust $81.50 +0.30% 3.9M 15.0M $66.1B $104.40 $61.37 -5.5% -2.2%
BOIL ProShares - Ultra Bloomberg Natural Gas $28.33 +5.67% 2.5M 13.1M $357M $127.36 $24.14 +4.0% -37.8%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN $22.57 +0.04% 7.5M 12.3M $393M $55.57 $22.37 -18.5% -26.6%
UVXY ProShares - Ultra VIX Short-Term Futures ETF $25.84 +0.27% 4.3M 8.6M $154M $116.80 $25.46 -27.5% -41.9%
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $521.50 +0.59% 4.5M 6.5M $45.5B $523.30 $419.62 +4.9% +8.5%
ETHE Grayscale Ethereum Staking ETF $14.52 -1.36% 1.5M 4.6M $1.6B $40.13 $12.46 -16.1% -38.6%
GBTC Grayscale Bitcoin Trust ETF $50.91 -1.43% 1.3M 4.3M $35.2B $99.12 $45.88 -11.4% -25.5%
SIVR abrdn Physical Silver Shares ETF $66.60 -0.14% 508K 3.2M $5.5B $115.26 $33.63 -7.2% +3.3%
BSOL Bitwise Solana Staking ETF $10.00 -1.86% 1.6M 2.4M $123M $26.60 $8.32 -10.2% -29.6%
DBC Invesco DB Commodity Index Tracking Fund $27.90 -1.13% 464K 1.5M $1.8B $31.79 $21.59 -6.7% +10.0%
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $694.32 -0.30% 660K 1.2M $26.4B $704.12 $547.05 +4.1% +10.8%
ACWI iShares MSCI ACWI ETF $157.34 -0.44% 2.5M — $33.1B $160.03 $123.20 +3.0% +9.3%
AGG iShares Core U.S. Aggregate Bond ETF $98.97 +0.13% 5.8M — $137.6B $101.46 $97.52 +0.0% -0.9%
AMDL GraniteShares 2x Long AMD Daily ETF $64.41 -14.46% 3.3M — $2.8B $78.30 $6.75 +45.8% +185.2%
AMLP Alerian MLP ETF $50.98 -0.51% 1.5M — $11.9B $55.22 $44.64 -3.4% +2.6%
AMZZ GraniteShares 2x Long AMZN Daily ETF $33.17 +0.12% 104K — $46M $43.11 $22.21 -8.8% +4.5%
ARKG ARK Genomic Revolution ETF $34.88 -0.63% 2.5M — $1.4B $37.30 $22.73 +13.5% +18.2%
ARKK ARK Innovation ETF $79.08 -0.69% 6.1M — $6.3B $92.65 $62.95 +3.5% +1.3%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF $35.95 -0.50% 2.3M — $2.6B $36.99 $26.69 +2.4% +7.3%
BABX GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF $18.67 -2.76% 1.1M — $46M $66.00 $18.03 -28.2% -50.5%
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF $91.52 +0.01% 10.3M — $46.1B $91.78 $91.26 +0.0% -0.0%
BITO ProShares Bitcoin ETF $8.92 -1.44% 202.6M — $1.8B $23.49 $8.05 -11.8% -31.9%
BITX 2x Bitcoin Strategy ETF $13.08 -2.68% 5.1M — $886M $68.81 $10.68 -24.2% -56.3%
BKLN Invesco Senior Loan ETF $20.50 +0.20% 7.2M — $7.2B $21.07 $20.11 -0.2% -1.2%
CONL GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF $5.82 -0.51% 14.1M — $213M $72.34 $4.48 -23.0% -67.7%
COPX Global X Copper Miners ETF (NEW) $89.79 -0.02% 3.6M — $4.1B $99.99 $41.51 +6.9% +21.9%
DRAM Roundhill Memory ETF $68.12 -4.15% 45.8M — $2.5B $72.61 $26.14 +40.7% +41.9%
EEM iShares MSCI Emerging Markets ETF $68.66 -1.56% 30.5M — $30.6B $70.86 $46.15 +5.6% +18.1%
EETH ProShares Ether ETF $21.98 -1.26% 18K — $55M $84.43 $18.90 -16.4% -45.2%
EFA iShares MSCI EAFE ETF $104.31 +0.22% 10.9M — $76.9B $105.94 $85.68 +1.4% +6.2%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF $96.67 -0.04% 5.5M — $14.2B $97.80 $90.81 +1.0% +0.9%
EPI WisdomTree India Earnings Fund ETF $42.87 +0.23% 336K — $2.8B $47.68 $39.41 +0.5% -3.4%
ESGV Vanguard ESG U.S. Stock ETF $132.57 -0.79% 185K — $13.5B $134.99 $104.48 +4.1% +9.5%
ETHU 2x Ether ETF $15.00 -2.91% 6.3M — $376M $188.73 $11.75 -76.0% -82.5%
EWA iShares MSCI Australia ETF $28.98 +1.33% 1.4M — $1.8B $30.48 $24.94 -0.7% +4.6%
EWG iShares MSCI Germany ETF $41.77 -0.17% 1.0M — $1.9B $44.65 $37.98 -1.3% -0.3%
EWJ iShares MSCI Japan ETF $94.12 +0.06% 4.6M — $22.1B $94.87 $71.09 +4.2% +10.3%
EWT iShares MSCI Taiwan ETF $103.79 -2.43% 5.2M — $8.8B $107.40 $54.31 +12.9% +42.4%
EWY iShares MSCI South Korea ETF $205.91 -2.62% 16.6M — $15.6B $217.76 $66.61 +19.0% +70.4%
EWZ iShares MSCI Brazil ETF $34.40 -0.69% 19.9M — $6.9B $42.02 $26.30 -9.4% -0.6%
FAS Direxion Daily Financial Bull 3x ETF $153.00 +4.39% 644K — $2.2B $184.75 $106.91 +14.2% +0.9%
FBL GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF $24.03 +2.26% 609K — $84M $51.72 $19.07 -9.4% -26.1%
FTCS First Trust Capital Strength ETF $94.67 +0.32% 732K — $7.7B $99.74 $88.70 +1.3% +0.9%
FXI iShares China Large-Cap ETF $34.56 -1.57% 26.8M — $5.1B $42.00 $34.32 -4.6% -9.8%
GDX VanEck Gold Miners ETF $87.22 +2.29% 20.7M — $29.6B $117.18 $50.32 -3.0% +0.5%
GDXJ VanEck Junior Gold Miners ETF $114.44 +2.29% 5.6M — $9.5B $157.49 $63.90 -3.2% +0.4%
HEFA iShares Currency Hedged MSCI EAFE ETF $46.39 +0.19% 564K — $7.2B $46.76 $37.05 +3.7% +9.5%
HIMZ Defiance Daily Target 2X Long HIMS ETF $41.67 +8.46% 699K — $18M $716.80 $12.38 +30.6% -60.5%
HYG iShares iBoxx $ High Yield Corporate Bond ETF $80.03 -0.01% 24.2M — $16.1B $81.36 $78.57 +0.0% -0.5%
IEF iShares 7-10 Year Treasury Bond ETF $94.52 +0.25% 4.4M — $47.4B $98.05 $92.95 -0.1% -1.6%
IEFA iShares Core MSCI EAFE ETF $97.29 +0.32% 9.4M — $185.4B $98.83 $79.82 +1.2% +6.1%
IGV iShares Expanded Tech-Software Sector ETF $91.37 -1.41% 11.5M — $13.9B $117.99 $73.93 +2.2% -7.0%
INDA iShares MSCI India ETF $49.41 +0.30% 4.3M — $9.7B $56.01 $45.21 +1.4% -4.2%
IONL GraniteShares 2x Long IONQ Daily ETF $30.91 -16.86% 703K — $12M $148.84 $8.76 +3.2% -28.7%
IPO Renaissance IPO ETF $57.31 -1.27% 177K — $136M $58.74 $39.31 +13.1% +20.0%
IVV iShares Core S&P 500 ETF $751.98 -0.58% 21.5M — $809.1B $764.00 $594.71 +3.3% +9.0%
IWF iShares Russell 1000 Growth ETF $123.35 -0.81% 3.5M — $134.1B $129.14 $100.47 +2.0% +5.4%
IWM iShares Russell 2000 ETF $292.06 -0.88% 23.3M — $81.2B $297.91 $206.81 +4.6% +13.6%
IYR iShares U.S. Real Estate ETF $103.34 +0.25% 5.0M — $4.8B $104.74 $92.45 +1.8% +5.9%
JETS U.S. Global Jets ETF $30.63 +0.56% 3.0M — $771M $31.33 $21.03 +13.8% +14.7%
KBE State Street SPDR S&P Bank ETF $66.47 +0.57% 1.5M — $1.5B $67.79 $52.23 +4.5% +8.4%
KRE State Street SPDR S&P Regional Banking ETF $72.49 +0.36% 13.9M — $3.8B $74.27 $55.55 +4.4% +9.5%
KWEB KraneShares CSI China Internet ETF $25.88 -2.78% 20.3M — $5.6B $43.37 $25.82 -8.5% -24.5%
LABU Direxion Daily S&P Biotech Bull 3X ETF $184.63 -2.07% 426K — $986M $212.45 $53.14 +1.4% +22.6%
LIT Global X Lithium & Battery Tech ETF $83.60 -0.57% 448K — $1.6B $91.98 $36.11 -0.1% +20.9%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $109.12 +0.12% 24.3M — $29.8B $112.93 $106.93 +0.2% -1.1%
MAGS Roundhill Magnificent Seven ETF $66.42 -0.30% 2.8M — $3.5B $71.16 $52.77 -0.5% +2.6%
MLPX Global X MLP & Energy Infrastructure ETF $72.41 -0.93% 517K — $3.4B $78.36 $57.66 -1.6% +9.5%
MOO VanEck Agribusiness ETF $77.98 -0.37% 117K — $551M $86.56 $69.32 -4.7% +0.1%
MRAL GraniteShares 2x Long MARA Daily ETF $77.55 -3.21% 75K — $23M $366.30 $22.14 +25.9% -22.3%
MSOS AdvisorShares Pure US Cannabis ETF $4.83 -2.23% 6.0M — $627M $7.25 $2.06 +2.5% +9.1%
MSTU T-Rex 2X Long MSTR Daily Target ETF $3.43 -12.50% 35.6M — $71M $107.60 $2.96 -44.4% -79.7%
MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF $15.75 -12.65% 3.1M — $49M $497.55 $13.59 -44.4% -79.7%
MULL GraniteShares 2x Long MU Daily ETF $771.00 -12.57% 317K — $186M $943.00 $14.68 +78.3% +326.7%
NUGT Direxion Daily Gold Miners Index Bull 2X ETF $158.33 +4.72% 659K — $1.1B $320.79 $69.37 -10.4% -13.5%
NVDL GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF $97.38 -4.73% 3.7M — $3.1B $129.82 $57.29 -3.2% +8.4%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF $18.46 -4.85% 4.7M — $401M $24.72 $11.86 -3.8% +4.5%
PTIR GraniteShares 2x Long PLTR Daily ETF $12.47 -2.35% 3.2M — $343M $40.78 $11.31 -12.7% -44.7%
QQQE Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF $120.54 -1.78% 161K — $1.3B $123.24 $94.29 +7.8% +15.4%
QUAL iShares MSCI USA Quality Factor ETF $217.76 -0.66% 1.2M — $45.8B $219.82 $175.20 +4.1% +8.8%
RGTX Defiance Daily Target 2X Long RGTI ETF $21.84 -18.51% 1.4M — $15M $501.80 $11.80 -10.1% -71.1%
RIOX Daily Target 2X Long RIOT ETF $60.19 -0.23% 231K — $18M $153.75 $12.96 +40.2% +16.3%
RSP Invesco S&P 500 Equal Weight ETF $212.24 -0.30% 6.1M — $92.6B $214.30 $175.98 +4.1% +8.4%
SIL Global X Silver Miners ETF (NEW) $89.23 +2.62% 1.1M — $5.7B $119.24 $46.18 -2.5% +5.1%
SILJ Amplify Junior Silver Miners ETF $29.69 +1.99% 3.6M — $4.4B $41.10 $14.12 -1.5% +5.3%
SMCX Defiance Daily Target 2X Long SMCI ETF $9.42 -10.46% 5.7M — $33M $151.22 $6.48 -40.0% -74.0%
SMH VanEck Semiconductor ETF $616.19 -4.78% 10.6M — $71.5B $649.24 $257.12 +15.4% +51.7%
SOLZ Solana ETF $7.41 -2.02% 1.1M — $29M $27.12 $6.17 -10.9% -44.6%
SOXL Direxion Daily Semiconductor Bull 3X ETF $226.02 -17.06% 51.9M — $66.5B $284.58 $20.28 +43.8% +204.0%
SOXS Direxion Daily Semiconductor Bear 3X ETF $4.63 +17.22% 601.6M — $147M $199.40 $3.91 -63.1% -91.3%
SOXX iShares Semiconductor ETF $591.24 -5.92% 10.5M — $42.6B $629.72 $221.86 +20.0% +66.7%
SPXE ProShares S&P 500 Ex-Energy ETF $80.95 -0.46% 0K — $85M $81.92 $64.18 +3.8% +9.2%
SPXL Direxion Daily S&P 500 Bull 3x ETF $275.28 -1.76% 1.4M — $7.0B $289.00 $153.46 +8.9% +23.1%
SPXS Direxion Daily S&P 500 Bear 3x ETF $26.45 +1.73% 6.7M — $367M $53.80 $25.53 -10.5% -24.7%
Page 1 of 2  ·  138 ETFs
1 2 Next →