OPEN
Opendoor Technologies Inc. NASDAQ Listed Jun 18, 2020$5.33
After hrs
$4.99
-0.50%
Mkt Cap $4.1B
52w Low $0.51
46.5% of range
52w High $10.87
50d MA $5.05
200d MA $5.87
P/E (TTM)
-3.2x
EV/EBITDA
-3.3x
P/B
4.2x
Debt/Equity
0.2x
ROE
-129.4%
P/FCF
4.3x
RSI (14)
—
ATR (14)
—
Beta
3.76
50d MA
$5.05
200d MA
$5.87
Avg Volume
41.8M
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
410 N Scottsdale Rd · Tempe, AZ 85281 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | AMC | -0.08 | -0.07 | +12.5% | 4.65 | +18.3% | +7.5% | +2.8% | +9.9% | +7.1% | +16.3% | — |
| Nov 6, 2025 | AMC | -0.08 | -0.08 | -4.7% | 6.56 | -18.8% | +0.0% | +21.5% | +29.3% | +42.8% | +30.5% | — |
| Aug 5, 2025 | AMC | -0.01 | -0.01 | +0.0% | 2.52 | -25.0% | -24.6% | -26.6% | -22.6% | -8.3% | -2.0% | — |
| May 6, 2025 | AMC | -0.11 | -0.09 | +18.2% | 0.70 | +14.1% | +24.4% | +24.4% | -4.3% | +0.9% | +1.4% | — |
| Feb 27, 2025 | AMC | -0.14 | -0.11 | +21.4% | 1.43 | -6.3% | -6.3% | -15.4% | -13.3% | -14.0% | -17.5% | — |
| Nov 7, 2024 | AMC | -0.14 | -0.10 | +28.6% | 1.87 | +3.2% | -1.1% | -2.1% | -5.3% | -3.2% | -5.3% | — |
| Aug 1, 2024 | AMC | -0.11 | -0.04 | +63.6% | 2.13 | -10.8% | -12.7% | -19.7% | -19.2% | -24.9% | -21.1% | — |
| May 2, 2024 | AMC | -0.17 | -0.12 | +29.4% | 2.03 | +17.2% | +8.9% | +15.8% | +10.8% | +4.4% | +13.3% | — |
| Feb 15, 2024 | AMC | -0.18 | -0.15 | +16.7% | 3.35 | -5.7% | -10.4% | -16.4% | -13.1% | -11.3% | -14.3% | — |
| Nov 2, 2023 | AMC | -0.17 | -0.11 | +35.3% | 2.20 | +4.1% | -5.0% | -9.1% | -5.9% | -1.4% | -8.2% | — |
| Aug 3, 2023 | AMC | -0.38 | -0.31 | +18.4% | 4.80 | -12.6% | -26.3% | -28.4% | -26.1% | -28.8% | -27.8% | — |
| May 4, 2023 | AMC | -0.71 | -0.64 | +9.9% | 1.35 | +9.6% | +32.6% | +51.9% | +59.3% | +55.6% | +55.6% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28 | Alliance Global Partners | Initiates | Buy | $8 | $5.39 | $5.39 | +0.0% | +1.7% | +3.5% | -0.2% | +0.9% | -4.8% |
| Aug 6 | Deutsche Bank | Maintains | Hold → Hold | — | $1.71 | $1.79 | +4.7% | +0.6% | -6.4% | -1.8% | -2.9% | -6.4% |
| Aug 2 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.13 | $1.90 | -10.8% | -12.7% | -19.7% | -19.2% | -24.9% | -21.1% |
| May 14 | UBS | Maintains | Neutral → Neutral | — | $2.48 | $2.55 | +2.8% | -1.2% | +0.0% | -1.6% | -2.8% | -2.4% |
| May 3 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.03 | $2.38 | +17.2% | +8.9% | +15.8% | +10.8% | +4.4% | +13.3% |
| Apr 12 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.46 | $2.41 | -2.0% | -4.9% | -11.0% | -12.2% | -12.2% | -12.6% |
| Feb 16 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $3.35 | $3.16 | -5.7% | -10.4% | -16.4% | -13.1% | -11.3% | -14.3% |
| Jan 3 | JMP Securities | Maintains | Outperform → Outperform | — | $4.28 | $4.02 | -6.1% | -5.8% | -6.1% | -15.2% | -7.7% | -13.6% |
| Dec 20 | BTIG | Downgrade | Buy → Neutral | — | $4.34 | $4.24 | -2.3% | -7.4% | -3.2% | +5.5% | +7.8% | +8.8% |
| Dec 13 | Keefe, Bruyette & Woods | Upgrade | Underperform → Market Perform | — | $3.44 | $3.49 | +1.5% | +19.5% | +32.6% | +18.0% | +18.3% | +26.2% |
| Nov 7 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $2.00 | $1.97 | -1.5% | +3.5% | +8.5% | +1.0% | +4.0% | +1.5% |
| Sep 26 | Gordon Haskett | Upgrade | Underperform → Hold | — | $2.43 | $2.50 | +2.9% | -2.9% | +4.9% | +7.4% | +8.6% | +9.5% |
| Sep 25 | Citigroup | Maintains | Neutral → Neutral | — | $2.57 | $2.45 | -4.7% | -5.4% | -8.2% | -0.8% | +1.6% | +2.7% |
| Aug 7 | Credit Suisse | Maintains | Outperform → Outperform | — | $3.54 | $3.58 | +1.1% | -2.8% | +0.3% | -3.4% | -2.0% | -3.1% |
| Aug 4 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $4.80 | $4.20 | -12.6% | -26.3% | -28.4% | -26.1% | -28.8% | -27.8% |
| Jul 19 | Gordon Haskett | Downgrade | Hold → Underperform | — | $4.39 | $4.42 | +0.7% | -4.1% | -8.2% | -6.0% | +0.0% | -0.9% |
| Jul 13 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $4.89 | $4.85 | -0.8% | -1.2% | -9.2% | -11.8% | -10.2% | -13.9% |
| Jun 29 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $3.98 | $4.16 | +4.5% | +2.5% | +1.0% | +7.5% | +2.3% | -3.3% |
| May 8 | Keefe, Bruyette & Woods | Maintains | Underperform → Underperform | — | $1.79 | $1.83 | +2.2% | +14.5% | +20.1% | +17.3% | +17.3% | +8.9% |
| May 5 | Credit Suisse | Maintains | Outperform → Outperform | — | $1.35 | $1.48 | +9.6% | +32.6% | +51.9% | +59.3% | +55.6% | +55.6% |
| May 5 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $1.35 | $1.48 | +9.6% | +32.6% | +51.9% | +59.3% | +55.6% | +55.6% |
| Apr 28 | Keefe, Bruyette & Woods | Maintains | Underperform → Underperform | — | $1.29 | $1.29 | +0.0% | +7.0% | +13.2% | +5.4% | +3.9% | +4.7% |
| Apr 24 | Wedbush | Downgrade | Outperform → Neutral | — | $1.54 | $1.51 | -1.6% | -8.4% | -13.6% | -18.2% | -16.2% | -10.4% |
| Apr 19 | JMP Securities | Maintains | Market Outperform → Outperform | — | $1.69 | $1.63 | -3.6% | -7.7% | -11.8% | -8.9% | -16.6% | -21.3% |
| Apr 18 | Gordon Haskett | Maintains | Hold → Hold | — | $1.75 | $1.76 | +0.6% | -3.4% | -10.9% | -14.9% | -12.0% | -19.4% |
| Mar 20 | JMP Securities | Maintains | Market Outperform → Outperform | — | $1.61 | $1.55 | -3.7% | -9.9% | +5.0% | -4.3% | +5.6% | +3.1% |
| Feb 27 | Citigroup | Maintains | Neutral → Neutral | — | $1.60 | $1.65 | +3.1% | -10.0% | -10.0% | -16.2% | -12.5% | -4.4% |
| Feb 27 | Oppenheimer | Downgrade | Outperform → Perform | — | $1.60 | $1.65 | +3.1% | -10.0% | -10.0% | -16.2% | -12.5% | -4.4% |
| Feb 24 | Credit Suisse | Maintains | Outperform → Outperform | — | $1.82 | $1.65 | -9.3% | -12.1% | -20.9% | -20.9% | -26.4% | -23.1% |
| Feb 14 | Citigroup | Maintains | Neutral → Neutral | — | $2.01 | $2.00 | -0.5% | +7.5% | +16.4% | +7.5% | +0.0% | -8.5% |
| Dec 21 | Truist | Downgrade | Buy → Hold | — | $1.26 | $1.29 | +2.4% | -9.5% | -18.3% | -19.0% | -23.0% | -16.7% |
| Oct 25 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.36 | $2.38 | +0.8% | +15.3% | +13.1% | +12.3% | +14.0% | +9.7% |
| Oct 17 | Goldman Sachs | Downgrade | Neutral → Sell | — | $2.44 | $2.41 | -1.4% | +1.4% | +2.2% | -5.5% | -0.2% | +1.4% |
| Oct 6 | Keefe, Bruyette & Woods | Maintains | Market Perform → Market Perform | — | $3.22 | $3.18 | -1.2% | -7.1% | -12.7% | -8.7% | -16.1% | -12.7% |
| Sep 23 | Credit Suisse | Maintains | Outperform → Outperform | — | $3.04 | $2.93 | -3.6% | +4.9% | +0.7% | +3.9% | +11.8% | +3.3% |
| Aug 8 | Goldman Sachs | Maintains | Neutral → Neutral | — | $5.72 | $5.80 | +1.4% | +3.0% | -5.1% | +3.8% | +4.7% | +10.1% |
| Aug 8 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $5.72 | $5.80 | +1.4% | +3.0% | -5.1% | +3.8% | +4.7% | +10.1% |
| Aug 8 | Oppenheimer | Maintains | Outperform → Outperform | — | $5.72 | $5.80 | +1.4% | +3.0% | -5.1% | +3.8% | +4.7% | +10.1% |
| Aug 5 | BTIG | Maintains | Buy → Buy | — | $4.70 | $4.75 | +1.1% | +21.7% | +25.3% | +15.5% | +26.4% | +27.4% |
| Jul 28 | JP Morgan | Maintains | Overweight → Overweight | — | $4.75 | $4.88 | +2.7% | +6.1% | +3.4% | +0.8% | +2.1% | +9.7% |
| Jul 18 | Zelman | Downgrade | Buy → Hold | — | $5.12 | $5.14 | +0.4% | -1.8% | +8.0% | +10.5% | +9.6% | +1.0% |
| Jul 13 | KeyBanc Capital Markets | Maintains | Sector Weight → Equal Weight | — | $5.27 | $5.10 | -3.2% | -0.8% | -5.9% | -2.8% | -4.6% | +4.9% |
| Jul 13 | Truist | Maintains | Buy → Buy | — | $5.27 | $5.10 | -3.2% | -0.8% | -5.9% | -2.8% | -4.6% | +4.9% |
| Jun 9 | JMP Securities | Maintains | Market Outperform → Outperform | — | $7.35 | $7.42 | +1.0% | -9.0% | -22.4% | -31.7% | -31.4% | -30.2% |
| May 6 | Credit Suisse | Maintains | Outperform → Outperform | — | $7.15 | $7.96 | +11.3% | -6.2% | -16.1% | -18.0% | -24.8% | -12.4% |
| Mar 31 | Goldman Sachs | Maintains | Neutral → Neutral | — | $9.14 | $9.25 | +1.2% | -5.4% | -7.2% | -0.9% | -8.6% | -17.1% |
| Mar 2 | BTIG | Upgrade | Neutral → Buy | — | $8.23 | $8.51 | +3.4% | +4.4% | -5.1% | -17.9% | -20.7% | -17.5% |
| Feb 14 | Keefe, Bruyette & Woods | Maintains | Market Perform → Perform | — | $10.23 | $10.23 | +0.0% | -0.9% | +10.4% | +9.8% | +3.7% | +4.7% |
| Jan 20 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $9.99 | $10.20 | +2.1% | -2.4% | -5.2% | -6.3% | -10.0% | -13.4% |
| Jan 19 | BofA Securities | Maintains | Underperform → Underperform | — | $10.65 | $10.34 | -2.9% | -6.2% | -8.5% | -11.1% | -12.1% | -15.6% |
No insider trades available.
Data updated apr 26, 2026 5:38pm
· Source: massive.com