SOUN
SoundHound AI, Inc. NASDAQ Listed Apr 28, 2022$6.17
-0.00%
vs $6.17
Mkt Cap $2.7B
52w Low $5.65
3.1% of range
52w High $22.17
50d MA $6.67
200d MA $8.07
P/E (TTM)
—
EV/EBITDA
—
P/B
5.4x
Debt/Equity
0.0x
ROE
-3.0%
P/FCF
—
RSI (14)
25.60
ATR (14)
$0.26
Beta
2.97
50d MA
$6.67
200d MA
$8.07
Avg Volume
24.0M
SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.
5400 Betsy Ross Drive · Santa Clara, CA 95054 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | AMC | -0.12 | -0.10 | +16.7% | 6.43 | +25.2% | +10.1% | +13.3% | -7.0% | -0.7% | -0.1% | — |
| May 7, 2026 | AMC | -0.10 | -0.06 | +40.0% | 9.63 | -9.8% | -7.8% | -4.8% | -4.6% | +4.5% | +1.2% | — |
| Feb 26, 2026 | AMC | -0.10 | 0.10 | +202.9% | 8.98 | +0.6% | -4.2% | +0.2% | -1.3% | -4.1% | +1.3% | — |
| Nov 6, 2025 | AMC | -0.04 | -0.03 | +25.0% | 14.23 | -0.8% | -0.6% | +1.9% | -6.7% | -1.5% | -7.7% | — |
| Aug 7, 2025 | AMC | -0.06 | -0.03 | +50.0% | 10.72 | +22.8% | +26.4% | +17.3% | +0.5% | +3.3% | +0.2% | — |
| May 8, 2025 | AMC | -0.07 | -0.06 | +14.3% | 9.74 | -0.4% | -7.8% | +22.6% | +2.3% | +4.4% | -6.4% | — |
| Feb 27, 2025 | AMC | -0.11 | -0.69 | -527.3% | 9.21 | +1.5% | +17.5% | -4.6% | -5.8% | +4.4% | -5.9% | — |
| Nov 12, 2024 | AMC | -0.07 | -0.06 | +19.2% | 7.56 | -12.7% | -17.1% | +5.7% | -4.1% | -2.7% | +5.2% | — |
| Aug 8, 2024 | AMC | -0.09 | -0.11 | -22.2% | 5.21 | -2.1% | -6.5% | +6.0% | -3.3% | -0.2% | -0.6% | — |
| May 9, 2024 | AMC | -0.09 | -0.07 | +22.2% | 4.75 | +16.8% | +7.2% | +8.4% | -4.0% | +0.4% | -3.9% | — |
| Feb 29, 2024 | AMC | -0.05 | -0.06 | -20.0% | 7.42 | -21.0% | -18.6% | -6.8% | -11.9% | +1.6% | +11.7% | — |
| Nov 9, 2023 | AMC | -0.09 | -0.09 | +0.0% | 1.73 | +0.6% | +3.5% | +11.2% | +7.0% | +4.7% | -5.4% | — |
| Aug 8, 2023 | AMC | -0.12 | -0.10 | +16.7% | 1.99 | +10.1% | +3.5% | -8.3% | +2.6% | +23.7% | -3.3% | — |
| May 11, 2023 | AMC | -0.12 | -0.12 | +0.0% | 2.57 | -3.5% | -3.5% | +4.8% | -6.9% | +9.9% | +6.4% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22 | DA Davidson | Maintains | Buy → Buy | — | $7.85 | $8.08 | +2.9% | +4.7% | -4.9% | +4.7% | -0.4% | -1.2% |
| Mar 2 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.60 | $7.95 | -7.6% | +0.2% | -1.3% | -4.1% | +1.3% | -2.4% |
| Feb 27 | Piper Sandler | Maintains | Neutral → Neutral | — | $8.98 | $9.03 | +0.6% | -4.2% | +0.2% | -1.3% | -4.1% | +1.3% |
| Jan 5 | Piper Sandler | Maintains | Neutral → Neutral | — | $10.60 | $10.75 | +1.4% | +3.8% | +2.1% | -1.5% | -0.4% | +6.6% |
| Dec 12 | Cantor Fitzgerald | Upgrade | Neutral → Overweight | — | $12.03 | $12.24 | +1.7% | -3.2% | -7.4% | +3.0% | -1.1% | -0.9% |
| Nov 18 | DA Davidson | Maintains | Buy → Buy | — | $11.43 | $11.19 | -2.1% | +0.9% | +0.9% | -2.9% | -0.6% | +6.5% |
| Nov 7 | Piper Sandler | Maintains | Neutral → Neutral | — | $14.23 | $14.12 | -0.8% | -0.6% | +1.9% | -6.7% | -1.5% | -7.7% |
| Oct 16 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $21.40 | $21.69 | +1.4% | -3.0% | -8.4% | +0.2% | -4.4% | -2.6% |
| Sep 17 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $14.69 | $14.69 | +0.0% | +2.9% | +3.4% | +4.0% | +6.5% | +4.3% |
| Sep 11 | Wedbush | Maintains | Outperform → Outperform | — | $14.05 | $14.05 | +0.0% | +3.8% | -3.2% | +0.5% | +3.5% | +2.9% |
| Sep 10 | DA Davidson | Maintains | Buy → Buy | — | $14.85 | $15.09 | +1.6% | -5.4% | +3.8% | -3.2% | +0.5% | +3.5% |
| Aug 11 | Ladenburg Thalmann | Upgrade | Neutral → Buy | — | $13.55 | $13.64 | +0.7% | +17.3% | +0.5% | +3.3% | +0.2% | -5.7% |
| Aug 8 | Wedbush | Maintains | Outperform → Outperform | — | $10.72 | $13.16 | +22.8% | +26.4% | +17.3% | +0.5% | +3.3% | +0.2% |
| Jul 14 | Piper Sandler | Downgrade | Overweight → Neutral | — | $11.57 | $11.10 | -4.1% | -1.0% | -1.3% | +4.2% | +7.3% | +1.3% |
| May 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.98 | $9.54 | +6.2% | +22.6% | +2.3% | +4.4% | -6.4% | +1.6% |
| May 9 | Wedbush | Maintains | Outperform → Outperform | — | $9.74 | $9.70 | -0.4% | -7.8% | +22.6% | +2.3% | +4.4% | -6.4% |
| Apr 14 | DA Davidson | Maintains | Buy → Buy | — | $8.28 | $8.71 | +5.2% | -1.6% | +1.0% | -5.7% | +0.8% | -4.1% |
| Mar 3 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $10.82 | $11.27 | +4.2% | -4.6% | -5.8% | +4.4% | -5.9% | +2.0% |
| Feb 28 | DA Davidson | Maintains | Buy → Buy | — | $9.21 | $9.35 | +1.5% | +17.5% | -4.6% | -5.8% | +4.4% | -5.9% |
| Jan 14 | Northland Capital Markets | Maintains | Market Perform → Market Perform | — | $12.82 | $13.56 | +5.8% | -0.2% | +8.6% | +0.6% | -2.4% | +21.1% |
| Jan 13 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $14.09 | $13.45 | -4.5% | -9.0% | -0.2% | +8.6% | +0.6% | -2.4% |
| Dec 23 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $21.76 | $22.70 | +4.3% | -6.1% | -0.9% | +19.7% | -1.2% | -5.3% |
| Dec 16 | Wedbush | Maintains | Outperform → Outperform | — | $16.91 | $17.65 | +4.4% | +16.4% | -1.5% | +7.5% | -9.5% | +15.4% |
| Nov 14 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $6.27 | $6.56 | +4.6% | +5.7% | -4.1% | -2.7% | +5.2% | -1.1% |
| Nov 13 | Barclays | Downgrade | Buy → Neutral | — | $7.56 | $6.60 | -12.7% | -17.1% | +5.7% | -4.1% | -2.7% | +5.2% |
| Nov 13 | Ladenburg Thalmann | Downgrade | Buy → Neutral | — | $7.56 | $6.60 | -12.7% | -17.1% | +5.7% | -4.1% | -2.7% | +5.2% |
| Sep 30 | DA Davidson | Maintains | Buy → Buy | — | $4.78 | $4.75 | -0.6% | -2.5% | -2.1% | +3.7% | -0.8% | +0.0% |
| Sep 26 | Wedbush | Maintains | Outperform → Outperform | — | $4.89 | $5.00 | +2.2% | +0.4% | -2.6% | -2.5% | -2.1% | +3.7% |
| Sep 18 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.80 | $4.81 | +0.2% | +1.0% | +3.3% | -0.8% | -1.8% | +0.4% |
| Aug 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.87 | $4.87 | +0.0% | +6.0% | -3.3% | -0.2% | -0.6% | +0.4% |
| Aug 9 | Wedbush | Maintains | Outperform → Outperform | — | $5.21 | $5.10 | -2.1% | -6.5% | +6.0% | -3.3% | -0.2% | -0.6% |
| Aug 9 | Cantor Fitzgerald | Upgrade | Neutral → Overweight | — | $5.21 | $5.10 | -2.1% | -6.5% | +6.0% | -3.3% | -0.2% | -0.6% |
| Aug 9 | Northland Capital Markets | Maintains | Market Perform → Market Perform | — | $5.21 | $5.10 | -2.1% | -6.5% | +6.0% | -3.3% | -0.2% | -0.6% |
| Jul 29 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.12 | $5.20 | +1.6% | -6.6% | +3.6% | +2.8% | -8.4% | -0.9% |
| May 13 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.09 | $5.20 | +2.2% | +8.4% | -4.0% | +0.4% | -3.9% | -1.2% |
| May 10 | Wedbush | Maintains | Outperform → Outperform | — | $4.75 | $5.55 | +16.8% | +7.2% | +8.4% | -4.0% | +0.4% | -3.9% |
| Apr 11 | Cantor Fitzgerald | Upgrade | Underweight → Neutral | — | $4.51 | $4.45 | -1.3% | +5.8% | -8.2% | -9.4% | +2.3% | -2.5% |
| Mar 20 | Cantor Fitzgerald | Downgrade | Overweight → Underweight | — | $8.33 | $8.01 | -3.8% | -4.8% | -15.8% | -8.1% | -4.6% | -0.9% |
| Mar 15 | DA Davidson | Maintains | Buy → Buy | — | $8.37 | $7.87 | -6.0% | +6.5% | -7.5% | +1.1% | -4.8% | -15.8% |
| Mar 4 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $6.04 | $6.44 | +6.6% | -6.8% | -11.9% | +1.6% | +11.7% | +4.1% |
| Mar 1 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $7.42 | $5.86 | -21.0% | -18.6% | -6.8% | -11.9% | +1.6% | +11.7% |
| Mar 1 | Wedbush | Maintains | Outperform → Outperform | — | $7.42 | $5.86 | -21.0% | -18.6% | -6.8% | -11.9% | +1.6% | +11.7% |
| Mar 1 | DA Davidson | Maintains | Buy → Buy | — | $7.42 | $5.86 | -21.0% | -18.6% | -6.8% | -11.9% | +1.6% | +11.7% |
| Feb 28 | Northland Capital Markets | Downgrade | Outperform → Market Perform | — | $6.86 | $6.74 | -1.7% | -7.6% | +17.0% | -18.6% | -6.8% | -11.9% |
| Dec 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.10 | $2.10 | +0.0% | -2.9% | -3.4% | +11.2% | +3.2% | -2.2% |
| Nov 10 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $1.73 | $1.74 | +0.6% | +3.5% | +11.2% | +7.0% | +4.7% | -5.4% |
| Aug 9 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $1.99 | $2.19 | +10.1% | +3.5% | -8.3% | +2.6% | +23.7% | -3.3% |
| Jun 22 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $3.77 | $3.90 | +3.4% | +8.2% | -10.3% | +10.7% | +3.7% | +12.1% |
| Jun 20 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $3.34 | $3.39 | +1.5% | +19.5% | -5.5% | +8.2% | -10.3% | +10.7% |
| May 12 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $2.57 | $2.48 | -3.5% | -3.5% | +4.8% | -6.9% | +9.9% | +6.4% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | SROKA DIANA | — | Sell | 1,552 | $6.11 | $9K | 171,719 | — | — |
| Sep 15, 2026 | MOHAJER KEYVAN | CEO | Sell | 137,290 | $6.33 | $869K | 3,684,947 | -1.17% | — |
| Sep 15, 2026 | EMAMI MAJID | CSO & SVP, Engineering | Sell | 38,730 | $6.33 | $245K | 834,253 | -1.17% | — |
| Sep 15, 2026 | HOM JAMES MING | Chief Product Officer | Sell | 38,730 | $6.33 | $245K | 1,105,555 | -1.17% | — |
| Sep 15, 2026 | ZAGORSEK MICHAEL | Chief Operating Officer | Sell | 71,113 | $6.33 | $450K | 2,600,231 | -1.17% | — |
| Aug 27, 2026 | SROKA DIANA | — | Sell | 1,343 | $7.15 | $10K | 173,271 | -4.33% | -2.52% |
| Jun 15, 2026 | MOHAJER KEYVAN | CEO | Sell | 126,540 | $7.46 | $944K | 1,947,237 | +2.30% | -2.05% |
| Jun 15, 2026 | EMAMI MAJID | CSO & SVP, Engineering | Sell | 28,843 | $7.46 | $215K | 472,983 | +2.30% | -2.05% |
| Jun 15, 2026 | HOM JAMES MING | Chief Product Officer | Sell | 28,843 | $7.46 | $215K | 743,521 | +2.30% | -2.05% |
| Jun 15, 2026 | STONEHOCKER TIMOTHY | Chief Technology Officer | Sell | 18,802 | $7.46 | $140K | 502,290 | +2.30% | -2.05% |
| Jun 15, 2026 | ZAGORSEK MICHAEL | Chief Operating Officer | Sell | 64,994 | $7.46 | $485K | 1,669,497 | +2.30% | -2.05% |
8-K · 8.01
!! High
SoundHound AI, Inc. -- 8-K 8.01: Material Event / Announcement
Sep 4
8-K · 2.01
!!! Very High
SoundHound AI, Inc. -- 8-K 2.01: Acquisition Completed
Sep 4
8-K · 2.01
!!! Very High
LivePerson, Inc. -- 8-K 2.01: Acquisition Completed
Sep 4
8-K
SoundHound AI, Inc. -- 8-K Filing
Aug 5
8-K
SoundHound AI, Inc. -- 8-K Filing
Jul 24
8-K · 8.01
!! High
LivePerson, Inc. -- 8-K 8.01: Material Event / Announcement
Jul 24
8-K · 7.01
! Medium
LivePerson, Inc. -- 8-K 7.01: Regulation FD Disclosure
Jul 23
8-K
SoundHound AI, Inc. -- 8-K Filing
Jul 13
8-K
SoundHound AI, Inc. -- 8-K Filing
Jul 2
8-K
LivePerson, Inc. -- 8-K Filing
Jul 2
S-4
!!! Very High
SoundHound AI, Inc. -- Merger Registration
LivePerson's merger with SoundHound AI creates a combined conversational AI company, potentially offering synergies through integrated voice and text capabilities for enterprise customers.
May 27
8-K · 8.01
!! High
SoundHound AI, Inc. -- 8-K 8.01: Material Event / Announcement
May 27
8-K
LivePerson Inc -- 8-K Filing
LivePerson is pursuing a merger transaction with tax-deferred treatment for U.S. shareholders, based on the calculation of per-share consideration involving fully diluted common stock outstanding.
Apr 21
8-K
SoundHound AI, Inc. -- 8-K Filing
SoundHound AI is acquiring LivePerson in an all-stock merger that will not qualify as a tax-free reorganization, potentially creating significant tax liabilities for LivePerson shareholders upon completion.
Apr 21
8-K · 5.02
!!! Very High
Unknown — 8-K 5.02: Executive Change
SoundHound's CFO departure to a quantum computing firm signals potential financial instability concerns, and the interim replacement with a co-founder rather than promoting internally suggests limited qualified management depth.
Mar 18
8-K
SoundHound AI, Inc. -- 8-K Filing
SoundHound AI filed an 8-K with limited disclosed details, suggesting a significant corporate event occurred, though the incomplete summary prevents identifying specific implications for investors.
Feb 26
Institutional (13F) — Top 20
All ↗
| # | Manager | Shares | Value | Chg | Period |
|---|---|---|---|---|---|
| 1 | Blackrock, Inc. | 33,984,088 | $220M | New | Jun 2026 |
| 2 | Morgan Stanley | 17,975,044 | $179M | Added | Dec 2025 |
| 3 | Vanguard Portfolio Management Llc | 25,882,174 | $167M | Added | Jun 2026 |
| 4 | Vanguard Capital Management Llc | 18,060,812 | $117M | Added | Jun 2026 |
| 5 | Ubs Group Ag | 8,401,626 | $58M | Added | Mar 2026 |
| 6 | Bank Of America Corp /de/ | 5,882,772 | $40M | Reduced | Mar 2026 |
| 7 | Northern Trust Corp | 3,166,402 | $22M | Added | Mar 2026 |
| 8 | Citadel Advisors Llc | 2,746,224 | $18M | Added | Jun 2026 |
| 9 | Bank Of New York Mellon Corp | 1,218,603 | $8M | Reduced | Mar 2026 |
| 10 | First Trust Advisors Lp | 1,115,484 | $8M | Reduced | Mar 2026 |
| 11 | Nuveen, Llc | 990,278 | $6M | Added | Jun 2026 |
| 12 | Jane Street Group, Llc | 601,870 | $6M | Added | Dec 2025 |
| 13 | Swiss National Bank | 783,100 | $5M | New | Jun 2026 |
| 14 | Jpmorgan Chase & Co | 820,891 | $5M | Added | Mar 2026 |
| 15 | Tocqueville Asset Management L.p. | 623,413 | $4M | — | Mar 2026 |
| 16 | Rhumbline Advisers | 501,925 | $3M | New | Jun 2026 |
| 17 | Clear Street Group Inc. | 473,083 | $3M | New | Jun 2026 |
| 18 | Invesco Ltd. | 434,478 | $3M | Added | Mar 2026 |
| 19 | Mitsubishi Ufj Asset Management Co., Ltd. | 442,666 | $3M | Added | Jun 2026 |
| 20 | Citigroup Inc | 440,512 | $3M | Added | Jun 2026 |
Mutual Funds / ETFs (N-PORT) — Top 20
All ↗
Valuation
Market Cap
$2.69B
Enterprise Value
$2.26B
P/E (TTM)
—
Forward P/E
—
PEG Ratio
2.99x
P/B
5.39x
P/S
12.31x
P/FCF
—
EV/EBITDA
—
Shares Out
405.4M
Financials (TTM)
Revenue
$203.2M
Net Income
-$137.1M
EBITDA
-$57.8M
Free Cash Flow
$0
Op Cash Flow
-$98.2M
EPS Basic
$-0.03
EPS Diluted
$-0.33
EPS Forward
$-0.33
Gross Margin
37.4%
Op Margin
-89.7%
Net Margin
-67.5%
Balance Sheet
Total Assets
$688.2M
Total Liab.
$224.4M
Total Equity
$463.8M
Cash
$248.5M
LT Debt
$2.1M
Book Value/Sh
$1.14
Debt/Equity
0.01x
Current Ratio
4.59
Quick Ratio
4.59
Returns & Growth
ROE
-3.0%
ROA
-2.0%
ROIC
-3.8%
Rev Growth YoY
+99.5%
EPS Growth YoY
+96.7%
Price Returns
2W
-8.5%
1M
-15.7%
3M
-10.3%
6M
-5.8%
12M
-64.4%
Technicals
52W High
$22.17
52W Low
$5.65
50d MA
$6.67
200d MA
$8.07
RSI (14)
25.60
ATR (14)
$0.26
Beta
2.97
Avg Volume
24.0M
Dividends
Div Rate
$0.00
Div Yield
—
Frequency
—
Ex-Div Date
—
Analyst Price Targets
Consensus
$13.33
High
$15.00
Low
$11.00
Median
$14.00
Data updated apr 27, 2026 2:28am
· Source: financialmodelingprep.com