SOUN
SoundHound AI, Inc. NASDAQ Listed Apr 28, 2022$9.69
After hrs
$8.80
-0.93%
Mkt Cap $4.1B
52w Low $5.83
23.6% of range
52w High $22.17
50d MA $7.62
200d MA $11.63
P/E (TTM)
-276.3x
EV/EBITDA
148.8x
P/B
8.4x
Debt/Equity
0.0x
ROE
-3.0%
P/FCF
0.0x
RSI (14)
—
ATR (14)
—
Beta
2.97
50d MA
$7.62
200d MA
$11.63
Avg Volume
26.6M
SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.
5400 Betsy Ross Drive · Santa Clara, CA 95054 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2026 | AMC | -0.05 | -0.06 | -20.0% | — | — | — | — | — | — | — | — |
| Feb 26, 2026 | AMC | -0.10 | 0.10 | +202.9% | 8.98 | +0.6% | -4.2% | -4.0% | -5.2% | -9.1% | -7.9% | — |
| Nov 6, 2025 | AMC | -0.04 | -0.03 | +25.0% | 14.23 | -0.8% | -0.6% | +1.3% | -5.6% | -7.0% | -14.1% | — |
| Aug 7, 2025 | AMC | -0.06 | -0.03 | +50.0% | 10.72 | +22.8% | +26.4% | +48.3% | +49.1% | +53.9% | +54.3% | — |
| May 8, 2025 | AMC | -0.07 | -0.06 | +14.3% | 9.74 | -0.4% | -7.8% | +13.0% | +15.6% | +20.7% | +13.0% | — |
| Feb 27, 2025 | AMC | -0.11 | -0.69 | -527.3% | 9.21 | +1.5% | +17.5% | +12.1% | +5.5% | +10.2% | +3.7% | — |
| Nov 12, 2024 | AMC | -0.07 | -0.06 | +19.2% | 7.56 | -12.7% | -17.1% | -12.3% | -15.9% | -18.1% | -13.9% | — |
| Aug 8, 2024 | AMC | -0.09 | -0.11 | -22.2% | 5.21 | -2.1% | -6.5% | -1.0% | -4.2% | -4.4% | -5.0% | — |
| May 9, 2024 | AMC | -0.09 | -0.07 | +22.2% | 4.75 | +16.8% | +7.2% | +16.2% | +11.6% | +12.0% | +7.6% | — |
| Feb 29, 2024 | AMC | -0.05 | -0.06 | -20.0% | 7.42 | -21.0% | -18.6% | -24.1% | -33.2% | -32.1% | -24.1% | — |
| Nov 9, 2023 | AMC | -0.09 | -0.09 | +0.0% | 1.73 | +0.6% | +3.5% | +15.0% | +23.1% | +28.9% | +22.0% | — |
| Aug 8, 2023 | AMC | -0.12 | -0.10 | +16.7% | 1.99 | +10.1% | +3.5% | -5.0% | -2.5% | +20.6% | +16.6% | — |
| May 11, 2023 | AMC | -0.12 | -0.12 | +0.0% | 2.57 | -3.5% | -3.5% | +1.2% | -5.8% | +3.5% | +10.1% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22 | DA Davidson | Maintains | Buy → Buy | — | $7.85 | $8.08 | +2.9% | +4.7% | -0.4% | +4.3% | +3.9% | +2.7% |
| Mar 2 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.60 | $7.95 | -7.6% | +0.2% | -1.0% | -5.1% | -3.8% | -6.2% |
| Feb 27 | Piper Sandler | Maintains | Neutral → Neutral | — | $8.98 | $9.03 | +0.6% | -4.2% | -4.0% | -5.2% | -9.1% | -7.9% |
| Jan 5 | Piper Sandler | Maintains | Neutral → Neutral | — | $10.60 | $10.75 | +1.4% | +3.8% | +5.9% | +4.3% | +4.0% | +10.8% |
| Dec 12 | Cantor Fitzgerald | Upgrade | Neutral → Overweight | — | $12.03 | $12.24 | +1.7% | -3.2% | -10.3% | -7.6% | -8.6% | -9.5% |
| Nov 18 | DA Davidson | Maintains | Buy → Buy | — | $11.43 | $11.19 | -2.1% | +0.9% | +1.7% | -1.2% | -1.8% | +4.5% |
| Nov 7 | Piper Sandler | Maintains | Neutral → Neutral | — | $14.23 | $14.12 | -0.8% | -0.6% | +1.3% | -5.6% | -7.0% | -14.1% |
| Oct 16 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $21.40 | $21.69 | +1.4% | -3.0% | -11.1% | -10.9% | -14.8% | -17.0% |
| Sep 17 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $14.69 | $14.69 | +0.0% | +2.9% | +6.4% | +10.6% | +17.8% | +22.9% |
| Sep 11 | Wedbush | Maintains | Outperform → Outperform | — | $14.05 | $14.05 | +0.0% | +3.8% | +0.5% | +1.0% | +4.6% | +7.6% |
| Sep 10 | DA Davidson | Maintains | Buy → Buy | — | $14.85 | $15.09 | +1.6% | -5.4% | -1.8% | -4.9% | -4.4% | -1.1% |
| Aug 11 | Ladenburg Thalmann | Upgrade | Neutral → Buy | — | $13.55 | $13.64 | +0.7% | +17.3% | +17.9% | +21.8% | +22.1% | +15.1% |
| Aug 8 | Wedbush | Maintains | Outperform → Outperform | — | $10.72 | $13.16 | +22.8% | +26.4% | +48.3% | +49.1% | +53.9% | +54.3% |
| Jul 14 | Piper Sandler | Downgrade | Overweight → Neutral | — | $11.57 | $11.10 | -4.1% | -1.0% | -2.3% | +1.8% | +9.2% | +10.7% |
| May 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.98 | $9.54 | +6.2% | +22.6% | +25.4% | +31.0% | +22.6% | +24.6% |
| May 9 | Wedbush | Maintains | Outperform → Outperform | — | $9.74 | $9.70 | -0.4% | -7.8% | +13.0% | +15.6% | +20.7% | +13.0% |
| Apr 14 | DA Davidson | Maintains | Buy → Buy | — | $8.28 | $8.71 | +5.2% | -1.6% | -0.6% | -6.3% | -5.6% | -9.4% |
| Mar 3 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $10.82 | $11.27 | +4.2% | -4.6% | -10.2% | -6.2% | -11.7% | -10.0% |
| Feb 28 | DA Davidson | Maintains | Buy → Buy | — | $9.21 | $9.35 | +1.5% | +17.5% | +12.1% | +5.5% | +10.2% | +3.7% |
| Jan 14 | Northland Capital Markets | Maintains | Market Perform → Market Perform | — | $12.82 | $13.56 | +5.8% | -0.2% | +8.3% | +9.0% | +6.4% | +28.9% |
| Jan 13 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $14.09 | $13.45 | -4.5% | -9.0% | -9.2% | -1.4% | -0.9% | -3.2% |
| Dec 23 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $21.76 | $22.70 | +4.3% | -6.1% | -7.0% | +11.4% | +10.1% | +4.2% |
| Dec 16 | Wedbush | Maintains | Outperform → Outperform | — | $16.91 | $17.65 | +4.4% | +16.4% | +14.7% | +23.3% | +11.5% | +28.7% |
| Nov 14 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $6.27 | $6.56 | +4.6% | +5.7% | +1.4% | -1.3% | +3.8% | +2.7% |
| Nov 13 | Barclays | Downgrade | Buy → Neutral | — | $7.56 | $6.60 | -12.7% | -17.1% | -12.3% | -15.9% | -18.1% | -13.9% |
| Nov 13 | Ladenburg Thalmann | Downgrade | Buy → Neutral | — | $7.56 | $6.60 | -12.7% | -17.1% | -12.3% | -15.9% | -18.1% | -13.9% |
| Sep 30 | DA Davidson | Maintains | Buy → Buy | — | $4.78 | $4.75 | -0.6% | -2.5% | -4.6% | -1.0% | -1.9% | -1.9% |
| Sep 26 | Wedbush | Maintains | Outperform → Outperform | — | $4.89 | $5.00 | +2.2% | +0.4% | -2.2% | -4.7% | -6.7% | -3.3% |
| Sep 18 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.80 | $4.81 | +0.2% | +1.0% | +4.4% | +3.5% | +1.7% | +2.1% |
| Aug 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.87 | $4.87 | +0.0% | +6.0% | +2.5% | +2.3% | +1.6% | +2.1% |
| Aug 9 | Wedbush | Maintains | Outperform → Outperform | — | $5.21 | $5.10 | -2.1% | -6.5% | -1.0% | -4.2% | -4.4% | -5.0% |
| Aug 9 | Cantor Fitzgerald | Upgrade | Neutral → Overweight | — | $5.21 | $5.10 | -2.1% | -6.5% | -1.0% | -4.2% | -4.4% | -5.0% |
| Aug 9 | Northland Capital Markets | Maintains | Market Perform → Market Perform | — | $5.21 | $5.10 | -2.1% | -6.5% | -1.0% | -4.2% | -4.4% | -5.0% |
| Jul 29 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.12 | $5.20 | +1.6% | -6.6% | -3.3% | -0.6% | -9.0% | -9.8% |
| May 13 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.09 | $5.20 | +2.2% | +8.4% | +4.1% | +4.5% | +0.4% | -0.8% |
| May 10 | Wedbush | Maintains | Outperform → Outperform | — | $4.75 | $5.55 | +16.8% | +7.2% | +16.2% | +11.6% | +12.0% | +7.6% |
| Apr 11 | Cantor Fitzgerald | Upgrade | Underweight → Neutral | — | $4.51 | $4.45 | -1.3% | +5.8% | -2.9% | -12.0% | -10.0% | -12.2% |
| Mar 20 | Cantor Fitzgerald | Downgrade | Overweight → Underweight | — | $8.33 | $8.01 | -3.8% | -4.8% | -19.8% | -26.3% | -29.7% | -30.3% |
| Mar 15 | DA Davidson | Maintains | Buy → Buy | — | $8.37 | $7.87 | -6.0% | +6.5% | -1.6% | -0.5% | -5.3% | -20.2% |
| Mar 4 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $6.04 | $6.44 | +6.6% | -6.8% | -17.9% | -16.6% | -6.8% | -3.0% |
| Mar 1 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $7.42 | $5.86 | -21.0% | -18.6% | -24.1% | -33.2% | -32.1% | -24.1% |
| Mar 1 | Wedbush | Maintains | Outperform → Outperform | — | $7.42 | $5.86 | -21.0% | -18.6% | -24.1% | -33.2% | -32.1% | -24.1% |
| Mar 1 | DA Davidson | Maintains | Buy → Buy | — | $7.42 | $5.86 | -21.0% | -18.6% | -24.1% | -33.2% | -32.1% | -24.1% |
| Feb 28 | Northland Capital Markets | Downgrade | Outperform → Market Perform | — | $6.86 | $6.74 | -1.7% | -7.6% | +8.2% | -12.0% | -17.9% | -27.7% |
| Dec 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.10 | $2.10 | +0.0% | -2.9% | -6.2% | +4.3% | +7.6% | +5.2% |
| Nov 10 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $1.73 | $1.74 | +0.6% | +3.5% | +15.0% | +23.1% | +28.9% | +22.0% |
| Aug 9 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $1.99 | $2.19 | +10.1% | +3.5% | -5.0% | -2.5% | +20.6% | +16.6% |
| Jun 22 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $3.77 | $3.90 | +3.4% | +8.2% | -2.9% | +7.4% | +11.4% | +24.9% |
| Jun 20 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $3.34 | $3.39 | +1.5% | +19.5% | +12.9% | +22.2% | +9.6% | +21.3% |
| May 12 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $2.57 | $2.48 | -3.5% | -3.5% | +1.2% | -5.8% | +3.5% | +10.1% |
No insider trades available.
8-K
LivePerson Inc -- 8-K Filing
LivePerson is pursuing a merger transaction with tax-deferred treatment for U.S. shareholders, based on the calculation of per-share consideration involving fully diluted common stock outstanding.
Apr 21
8-K
SoundHound AI, Inc. -- 8-K Filing
SoundHound AI is acquiring LivePerson in an all-stock merger that will not qualify as a tax-free reorganization, potentially creating significant tax liabilities for LivePerson shareholders upon completion.
Apr 21
8-K · 5.02
!!! Very High
Unknown — 8-K 5.02: Executive Change
SoundHound's CFO departure to a quantum computing firm signals potential financial instability concerns, and the interim replacement with a co-founder rather than promoting internally suggests limited qualified management depth.
Mar 18
8-K
SoundHound AI, Inc. -- 8-K Filing
SoundHound AI filed an 8-K with limited disclosed details, suggesting a significant corporate event occurred, though the incomplete summary prevents identifying specific implications for investors.
Feb 26
Data updated apr 27, 2026 2:28am
· Source: massive.com