| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$206.64 |
+2.93%
|
127.5M
|
135.1M
|
$5.0T
|
$236.54 |
$164.07 |
+0.2%
|
+7.0%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$303.42 |
-1.78%
|
72.0M
|
64.0M
|
$4.5T
|
$344.57 |
$202.16 |
-2.0%
|
+9.2%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$284.02 |
+4.58%
|
86.0M
|
59.0M
|
$3.1T
|
$287.13 |
$196.00 |
+15.2%
|
+20.9%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$487.65 |
+4.93%
|
61.7M
|
45.3M
|
$3.6T
|
$553.72 |
$349.20 |
+22.1%
|
+12.5%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$47.36 |
+1.18%
|
17.1M
|
31.8M
|
$197.8B
|
$51.68 |
$38.39 |
+4.2%
|
+6.1%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$42.64 |
+2.23%
|
19.2M
|
25.1M
|
$63.1B
|
$80.17 |
$40.00 |
-2.1%
|
-21.8%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$115.86 |
-0.11%
|
16.6M
|
22.9M
|
$456.7B
|
$130.37 |
$65.75 |
-1.5%
|
+29.4%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$110.71 |
-0.44%
|
22.8M
|
22.6M
|
$881.0B
|
$135.16 |
$95.42 |
-4.3%
|
-6.2%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.86 |
-0.83%
|
22.9M
|
19.0M
|
$373.7B
|
$90.92 |
$65.35 |
+5.9%
|
+14.2%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$185.95 |
+1.05%
|
11.5M
|
13.5M
|
$152.3B
|
$269.11 |
$146.32 |
+8.7%
|
-9.3%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$226.31 |
+1.19%
|
5.7M
|
12.4M
|
$213.2B
|
$332.46 |
$199.19 |
-13.1%
|
-16.3%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$98.15 |
+2.04%
|
8.9M
|
11.4M
|
$170.4B
|
$119.78 |
$92.19 |
-1.0%
|
-6.2%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$352.64 |
+0.24%
|
4.2M
|
9.6M
|
$944.9B
|
$359.30 |
$279.10 |
+7.6%
|
+13.1%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$127.72 |
-1.90%
|
8.5M
|
9.6M
|
$315.4B
|
$135.05 |
$77.58 |
+4.0%
|
+14.5%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$144.98 |
+0.34%
|
6.6M
|
9.1M
|
$344.6B
|
$167.25 |
$137.62 |
-1.6%
|
-2.1%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$365.67 |
-0.13%
|
4.2M
|
8.7M
|
$682.7B
|
$373.97 |
$293.89 |
+7.4%
|
+10.7%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$193.19 |
-1.85%
|
8.0M
|
8.6M
|
$384.8B
|
$214.71 |
$146.49 |
+5.7%
|
+10.2%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$254.41 |
-0.76%
|
7.6M
|
8.5M
|
$613.1B
|
$274.90 |
$169.65 |
+3.8%
|
+12.4%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$233.49 |
+8.03%
|
10.0M
|
5.9M
|
$184.5B
|
$254.35 |
$176.77 |
+6.7%
|
+6.9%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$415.36 |
+0.23%
|
2.5M
|
5.7M
|
$377.2B
|
$461.62 |
$239.50 |
+1.3%
|
+20.5%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$265.23 |
-2.00%
|
6.0M
|
4.7M
|
$188.4B
|
$341.75 |
$260.96 |
-3.5%
|
-11.7%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$340.02 |
+2.43%
|
2.2M
|
4.3M
|
$339.0B
|
$426.75 |
$289.10 |
+2.7%
|
-2.6%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$246.77 |
+1.53%
|
3.1M
|
4.0M
|
$78.2B
|
$260.28 |
$195.87 |
+5.5%
|
+8.5%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$177.24 |
+0.54%
|
2.1M
|
3.7M
|
$91.4B
|
$184.90 |
$139.34 |
+10.3%
|
+11.4%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$830.03 |
+1.87%
|
2.8M
|
3.6M
|
$382.3B
|
$1073.46 |
$405.46 |
-9.8%
|
+12.5%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$344.72 |
+2.52%
|
2.2M
|
3.2M
|
$232.8B
|
$387.49 |
$290.63 |
+3.4%
|
+1.6%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$354.22 |
+3.92%
|
1.6M
|
2.5M
|
$86.0B
|
$379.65 |
$289.86 |
+9.6%
|
+6.5%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$378.87 |
-1.63%
|
3.2M
|
2.4M
|
$204.5B
|
$398.00 |
$269.77 |
+6.5%
|
+10.2%
|
| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$373.82 |
-0.14%
|
2.3M
|
2.2M
|
$78.0B
|
$398.70 |
$252.26 |
+13.5%
|
+24.5%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$1027.06 |
+0.85%
|
1.3M
|
2.1M
|
$303.0B
|
$1153.99 |
$705.55 |
-2.1%
|
+12.1%
|
