BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $227.21 -0.72% 98.2M 123.0M $5.5T $236.54 $164.27 +4.7% +13.7%
INTC Intel Corporation Technology Semiconductors $115.93 -0.09% 86.2M 102.6M $584.8B $142.35 $32.89 +16.1% +45.0%
AAPL Apple Inc. Technology Consumer Electronics $329.40 -2.66% 37.8M 41.6M $4.8T $345.34 $243.42 +2.3% +14.2%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $352.84 -1.29% 31.7M 38.2M $1.4T $498.83 $297.38 +1.6% -10.6%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.85 -0.16% 46.7M 35.0M $77.3B $30.92 $17.08 +10.5% +11.5%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $246.67 +0.21% 31.6M 33.8M $2.7T $287.20 $196.00 -3.7% +2.3%
NFLX Netflix, Inc. Communication Services Entertainment $70.30 +1.55% 33.2M 31.5M $292.7B $124.86 $65.08 -7.0% -16.8%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.60 -0.87% 20.4M 27.8M $76.7B $32.86 $21.28 -12.8% -19.3%
MSTR Strategy Inc Technology Software - Application $154.67 -1.57% 16.2M 27.4M $51.2B $365.21 $81.81 +28.8% +13.5%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $186.97 -0.27% 14.1M 27.3M $429.3B $207.52 $106.37 +12.6% +23.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $106.80 -1.77% 24.7M 26.7M $849.9B $135.16 $98.88 -2.2% -9.9%
AVGO Broadcom Inc. Technology Semiconductors $355.10 +1.58% 18.9M 25.4M $1.7T $495.00 $289.96 -5.5% -3.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.08 +1.05% 18.7M 25.0M $1.2T $1255.00 $163.96 +12.1% +59.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $340.92 -0.53% 20.6M 24.9M $4.1T $408.61 $235.84 -0.9% +0.7%
MRVL Marvell Technology, Inc. Technology Semiconductors $263.27 +4.51% 16.3M 22.0M $230.6B $329.88 $70.69 +18.0% +60.4%
META Meta Platforms, Inc. Communication Services Internet Content & Information $738.79 +3.24% 23.0M 21.7M $1.9T $779.82 $520.26 +19.4% +17.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $508.96 -0.05% 20.0M 21.6M $3.8T $553.72 $349.20 +6.0% +17.7%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $607.57 -0.05% 16.3M 20.3M $990.7B $639.00 $159.33 +19.4% +64.8%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.45 -0.47% 10.6M 19.9M $27.8B $28.09 $21.04 -6.9% -2.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $106.94 +0.19% 11.7M 17.0M $421.5B $130.37 $66.81 -4.7% +10.0%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.10 -1.80% 10.0M 13.4M $193.3B $259.92 $121.99 +7.8% +8.8%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.89 -0.72% 8.0M 13.0M $46.1B $79.22 $38.46 -4.9% +7.0%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $262.74 +1.35% 7.0M 11.6M $267.5B $267.69 $85.68 +22.2% +73.5%
CPRT Copart, Inc. Industrials Specialty Business Services $27.14 -0.29% 8.8M 10.3M $25.1B $45.89 $26.74 -11.0% -19.4%
CSX CSX Corporation Industrials Railroads $46.93 +0.36% 8.0M 10.1M $86.9B $53.60 $33.63 -5.5% +6.3%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.74 -0.29% 10.6M 10.1M $81.6B $50.17 $32.94 -8.8% -1.4%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.03 -1.37% 10.3M 9.7M $42.2B $33.82 $24.88 -0.6% +5.5%
KLAC KLA Corporation Technology Semiconductors $196.53 +3.89% 7.8M 9.3M $256.7B $307.37 $98.10 +4.4% +11.3%
SHOP Shopify Inc. Technology Software - Application $148.26 +2.95% 8.6M 9.1M $192.4B $182.19 $94.00 +6.8% +14.3%
LRCX Lam Research Corporation Technology Semiconductors $323.86 +2.99% 7.8M 8.7M $405.0B $438.50 $131.02 +6.2% +18.9%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.78 +1.04% 7.6M 8.4M $42.8B $105.91 $48.52 +3.6% +0.1%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $128.69 +0.15% 8.4M 8.4M $175.8B $171.48 $126.42 -6.4% -12.8%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $59.32 -1.43% 8.4M 7.7M $75.7B $66.65 $51.20 -4.4% -0.4%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.92 -2.10% 5.5M 7.7M $55.5B $70.41 $43.92 -7.8% -5.6%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $162.34 -0.93% 5.8M 7.4M $125.8B $225.00 $150.14 -14.8% -11.5%
EXC Exelon Corporation Utilities Regulated Electric $40.65 +0.82% 13.6M 7.3M $41.9B $50.65 $39.73 -8.1% -11.0%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $26.95 -0.26% 5.2M 6.8M $10.9B $85.24 $25.89 -11.0% -33.7%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $77.50 -1.26% 4.2M 6.7M $110.3B $139.41 $71.94 -8.0% -18.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $95.43 +0.17% 6.8M 6.7M $108.8B $110.51 $77.99 -7.2% -3.2%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $388.41 -0.94% 5.1M 6.5M $316.6B $398.88 $139.57 +8.5% +57.1%
AMAT Applied Materials, Inc. Technology Semiconductors $512.01 +5.19% 7.1M 6.5M $406.5B $739.67 $202.87 +4.7% +20.8%
WDC Western Digital Corporation Technology Computer Hardware $453.48 +0.06% 6.1M 6.5M $156.3B $799.87 $112.52 -4.1% +14.5%
FAST Fastenal Company Industrials Industrial - Distribution $49.96 -1.05% 6.7M 6.3M $57.3B $52.92 $38.97 +0.7% +8.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.84 +0.16% 6.3M 6.0M $25.6B $87.03 $37.08 -1.9% -7.3%
TXN Texas Instruments Incorporated Technology Semiconductors $281.69 +1.21% 5.0M 5.9M $257.3B $334.03 $152.73 +4.0% +13.9%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $86.07 -0.51% 3.7M 5.9M $71.3B $108.72 $82.59 -2.7% -5.5%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.69 +1.87% 6.5M 5.8M $44.2B $84.23 $68.72 -7.4% -9.5%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $151.28 -0.61% 5.3M 5.8M $187.6B $157.29 $108.46 +6.4% +11.0%
ADBE Adobe Inc. Technology Software - Infrastructure $233.17 +0.94% 4.0M 5.2M $92.7B $363.70 $190.12 -9.4% -10.9%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $293.67 +3.65% 6.0M 5.1M $313.6B $452.70 $100.02 +10.8% +37.7%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $156.96 +0.56% 4.4M 5.0M $93.2B $193.45 $110.81 -6.8% +9.8%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $162.98 -2.08% 4.3M 4.8M $174.8B $240.95 $161.14 -8.3% -15.0%
APP AppLovin Corporation Technology Software - Application $305.66 -0.84% 3.7M 4.7M $102.7B $738.01 $297.50 -9.8% -33.9%
FTNT Fortinet, Inc. Technology Software - Infrastructure $175.96 -0.21% 2.5M 4.3M $129.1B $181.37 $73.55 +8.5% +50.2%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $52.9B $209.98 $161.15 +2.2% +3.4%
DASH DoorDash, Inc. Communication Services Internet Content & Information $187.10 +4.88% 5.8M 4.3M $81.5B $285.50 $143.30 -8.9% -0.1%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.64 -0.05% 2.9M 4.1M $32.7B $92.59 $54.11 +1.3% +19.1%
INTU Intuit Inc. Technology Software - Application $268.03 -0.51% 3.6M 4.0M $73.3B $689.17 $252.84 -17.2% -32.9%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.30 +0.93% 2.9M 3.8M $64.9B $140.58 $111.73 -4.3% -6.0%
TEAM Atlassian Corporation Technology Software - Application $175.96 -1.44% 4.4M 3.7M $46.2B $200.00 $56.01 +11.7% +57.1%
STX Seagate Technology Holdings plc Technology Computer Hardware $913.45 -0.87% 2.5M 3.7M $204.8B $1145.00 $209.00 +6.9% +42.4%
ADI Analog Devices, Inc. Technology Semiconductors $398.22 +0.71% 2.4M 3.6M $194.0B $445.91 $223.47 +6.4% +11.3%
DDOG Datadog, Inc. Technology Software - Application $268.56 -0.05% 3.0M 3.6M $95.6B $292.72 $98.01 +10.5% +46.8%
ZS Zscaler, Inc. Technology Software - Infrastructure $198.35 -0.52% 1.7M 3.4M $32.1B $336.99 $114.62 +12.8% +18.8%
NXPI NXP Semiconductors N.V. Technology Semiconductors $236.47 +0.06% 2.4M 3.4M $59.6B $339.95 $183.00 +0.7% -3.7%
WDAY Workday, Inc. Technology Software - Application $189.17 +0.30% 1.8M 3.3M $49.6B $249.14 $110.36 +3.6% +19.9%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $66.46 -0.48% 3.3M 3.3M $30.0B $89.77 $58.75 -3.1% -7.2%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $110.67 -0.66% 2.9M 3.2M $14.9B $285.82 $109.96 -21.7% -37.3%
PCAR PACCAR Inc Industrials Agricultural - Machinery $111.80 +0.13% 2.8M 3.1M $58.8B $139.24 $92.25 -11.2% -7.4%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $99.31 +0.01% 4.1M 3.0M $35.3B $129.24 $85.45 -15.7% -4.6%
HON Honeywell International Inc. Industrials Conglomerates $210.13 -0.66% 2.0M 3.0M $66.6B $260.28 $195.87 -5.7% -8.8%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $423.64 +1.32% 3.4M 2.9M $228.6B $447.03 $283.00 +4.1% +16.6%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $183.95 -0.69% 2.0M 2.9M $51.7B $216.90 $137.03 -7.4% -0.1%
CEG Constellation Energy Corporation Utilities Renewable Utilities $264.58 +1.59% 1.9M 2.7M $95.0B $412.70 $228.63 -2.8% -8.6%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $202.78 +0.21% 2.0M 2.7M $37.9B $265.94 $187.63 -11.0% -9.9%
CDNS Cadence Design Systems, Inc. Technology Software - Application $324.17 -0.77% 2.6M 2.5M $89.3B $416.69 $262.75 +1.9% -0.4%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.40 -1.13% 1.5M 2.5M $75.2B $257.00 $147.49 -1.5% +7.9%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $412.18 -0.63% 1.9M 2.3M $145.6B $603.88 $328.57 +9.5% -8.3%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $924.59 +0.18% 2.4M 2.2M $410.0B $1096.50 $844.06 -1.0% -3.8%
ADSK Autodesk, Inc. Technology Software - Application $203.18 -1.94% 2.1M 2.2M $42.9B $326.20 $185.50 -12.9% -15.4%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $261.80 +0.00% 2.1M 2.2M $104.7B $293.64 $188.16 -3.2% +10.0%
LIN Linde plc Basic Materials Chemicals - Specialty $473.37 +0.28% 1.9M 2.0M $219.0B $548.20 $387.78 -1.9% -2.5%
CTAS Cintas Corporation Industrials Specialty Business Services $197.74 -1.42% 1.9M 2.0M $79.1B $219.17 $161.16 -2.2% +5.2%
INSM Insmed Incorporated Healthcare Biotechnology $115.63 -1.73% 1.7M 2.0M $25.1B $212.75 $90.39 -3.3% -13.9%
SNPS Synopsys, Inc. Technology Software - Infrastructure $415.09 -0.60% 1.6M 1.9M $79.5B $539.48 $362.55 +3.2% -6.7%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $177.46 +0.34% 2.0M 1.7M $36.9B $252.03 $126.01 -11.2% -11.1%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $102.29 -0.56% 1.3M 1.7M $45.3B $113.67 $84.66 -3.5% +3.7%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $96.24 -1.12% 1.4M 1.7M $42.0B $166.97 $76.28 -4.6% -2.8%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $361.62 +0.85% 1.5M 1.6M $94.3B $410.98 $256.76 +2.6% +3.8%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $254.07 -0.51% 785K 1.6M $34.0B $495.55 $197.81 +4.3% -16.8%
FER Ferrovial SE Industrials Engineering & Construction $54.57 -2.15% 1.9M 1.4M $39.6B $74.79 $53.91 -9.9% -17.3%
ASML ASML Holding N.V. Technology Semiconductors $1834.39 +3.56% 1.6M 1.3M $707.0B $1999.96 $935.41 +6.7% +19.8%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $165.94 -1.09% 1.7M 1.2M $21.6B $253.35 $155.94 -10.7% -13.0%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $526.73 -0.18% 668K 1.0M $133.7B $560.25 $385.86 +2.1% +11.4%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $419.58 -1.22% 958K 951K $33.8B $764.02 $339.01 -21.5% -15.9%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $349.45 -1.29% 609K 784K $35.3B $521.28 $305.96 -10.5% -5.7%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $750.51 -0.23% 804K 711K $77.3B $859.34 $541.00 -3.8% +2.0%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1355.99 +0.35% 449K 695K $66.6B $1714.09 $833.18 +3.9% +6.2%
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1724.90 +0.73% 464K 550K $87.4B $2481.10 $1495.00 -7.6% -6.4%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $533.44 +0.83% 648K 493K $42.1B $769.98 $500.61 -2.2% -9.7%