BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $227.21 -0.72% 98.2M 123.0M $5.5T $236.54 $164.27 +4.7% +13.7%
INTC Intel Corporation Technology Semiconductors $115.93 -0.09% 86.2M 102.6M $584.8B $142.35 $32.89 +16.1% +45.0%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $149.24 +2.59% 79.7M 84.9M $2.0T $225.64 $104.83 +9.0% +4.1%
NOK Nokia Oyj Technology Communication Equipment $10.36 +2.37% 48.4M 78.6M $56.0B $17.45 $4.71 +3.0% +4.1%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $12.35 +1.02% 78.2M 72.2M $59.8B $18.98 $11.20 -13.8% -16.3%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $13.61 +0.67% 59.8M 69.4M $9.0B $18.79 $10.09 -3.5% -1.9%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.48 -2.60% 48.7M 63.4M $4.3B $15.28 $4.95 -6.9% -20.9%
GRAB Grab Holdings Limited Technology Software - Application $3.12 +0.81% 71.4M 61.0M $12.4B $6.60 $2.74 -7.5% -19.3%
PATH UiPath Inc. Technology Software - Infrastructure $12.32 +1.07% 36.2M 59.4M $6.6B $19.84 $9.20 -14.8% -3.3%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.91 +2.69% 52.5M 50.8M $2.7B $4.58 $1.70 -10.3% -22.7%
PCG PG&E Corporation Utilities Regulated Electric $12.18 +1.92% 46.1M 49.8M $32.6B $19.16 $11.77 -22.9% -26.5%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.99 -0.99% 26.0M 49.5M $4.6B $23.45 $6.66 +5.9% +9.3%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.31 -0.57% 33.5M 45.9M $49.1B $17.78 $11.11 -11.8% -9.0%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.73 -0.41% 31.0M 45.5M $15.2B $65.60 $12.80 +21.7% +22.7%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.74 -3.00% 2.7M 44.0M $42M $1.55 $0.20 +46.2% -7.0%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.91 -0.13% 35.6M 43.7M $20.4B $32.73 $14.88 -9.3% -16.7%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.21 -1.33% 35.9M 41.6M $5.3B $7.66 $3.03 -6.4% -8.0%
AAPL Apple Inc. Technology Consumer Electronics $329.40 -2.66% 37.8M 41.6M $4.8T $345.34 $243.42 +2.3% +14.2%
IREN IREN Limited Financial Services Financial - Capital Markets $41.38 -0.81% 33.7M 39.9M $14.8B $76.87 $28.93 -0.0% -9.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.02 -1.82% 25.1M 38.4M $26.5B $58.78 $19.48 +14.8% +28.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $352.84 -1.29% 31.7M 38.2M $1.4T $498.83 $297.38 +1.6% -10.6%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.76 -1.90% 29.5M 37.8M $2.3B $57.42 $7.21 -14.4% -35.9%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.40 -5.16% 59.4M 37.0M $8.4B $8.02 $3.38 -19.7% -33.0%
HL Hecla Mining Company Basic Materials Gold $17.15 +0.85% 34.7M 36.4M $11.5B $34.17 $11.57 -5.5% -10.7%
CDE Coeur Mining, Inc. Basic Materials Gold $17.84 -0.17% 42.2M 36.3M $18.4B $27.77 $13.55 -5.0% -7.4%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.58 -0.56% 17.1M 35.5M $2.2B $7.37 $2.00 +62.4% +51.5%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.96 -0.92% 31.3M 35.1M $390.0B $65.23 $46.12 -10.4% -0.6%
T AT&T Inc. Communication Services Telecommunications Services $24.49 -1.65% 32.9M 35.1M $167.8B $29.44 $19.89 -1.3% -2.6%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.85 -0.16% 46.7M 35.0M $77.3B $30.92 $17.08 +10.5% +11.5%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $16.51 -1.37% 28.4M 34.9M $6.8B $30.14 $11.72 -8.8% -10.0%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.39 +1.89% 33.9M 34.6M $10.6B $8.57 $3.60 -14.5% -2.3%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $246.67 +0.21% 31.6M 33.8M $2.7T $287.20 $196.00 -3.7% +2.3%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.73 +0.02% 32.6M 33.8M $163.7B $29.21 $23.62 +6.2% +9.0%
SNAP Snap Inc. Communication Services Internet Content & Information $5.35 +2.49% 22.2M 33.7M $9.0B $9.13 $3.81 +1.4% -5.6%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.65 -1.79% 18.3M 31.5M $576M $4.55 $1.18 +8.7% -5.1%
NFLX Netflix, Inc. Communication Services Entertainment $70.30 +1.55% 33.2M 31.5M $292.7B $124.86 $65.08 -7.0% -16.8%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.84 -1.51% 28.9M 31.3M $53.0B $76.97 $35.22 -9.0% -27.2%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.37 -2.47% 26.7M 30.4M $2.3B $9.69 $2.35 -28.2% -49.6%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.69 +0.43% 33.8M 30.4M $33.0B $24.36 $11.38 -13.2% -25.4%
ORCL Oracle Corporation Technology Software - Infrastructure $137.90 +3.99% 45.3M 30.2M $397.2B $322.54 $114.50 -3.1% -16.0%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $9.45 -0.11% 39.3M 30.2M $10.8B $12.19 $9.33 -10.3% -12.0%
VALE Vale S.A. Basic Materials Industrial Materials $13.30 -2.13% 26.2M 29.3M $56.7B $17.94 $10.71 -8.9% -13.1%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $15.09 -0.20% 21.3M 29.2M $7.5B $29.84 $10.47 -9.7% -16.4%
MRNA Moderna, Inc. Healthcare Biotechnology $203.46 +3.13% 13.1M 28.8M $80.7B $208.90 $22.28 +75.9% +208.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.60 -0.87% 20.4M 27.8M $76.7B $32.86 $21.28 -12.8% -19.3%
MSTR Strategy Inc Technology Software - Application $154.67 -1.57% 16.2M 27.4M $51.2B $365.21 $81.81 +28.8% +13.5%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $186.97 -0.27% 14.1M 27.3M $429.3B $207.52 $106.37 +12.6% +23.0%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.11 +1.30% 23.2M 27.2M $901M $19.86 $3.01 -16.7% -58.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.27 -0.20% 27.6M 27.1M $30.9B $19.46 $14.89 -9.7% -10.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $106.80 -1.77% 24.7M 26.7M $849.9B $135.16 $98.88 -2.2% -9.9%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $85.93 +1.01% 25.8M 26.7M $46.9B $153.20 $60.55 -0.4% -6.7%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $3.08 -6.38% 43.0M 26.6M $2.7B $3.40 $0.93 +17.6% +68.1%
DNN Denison Mines Corp. Energy Uranium $2.59 +0.39% 24.0M 25.8M $2.3B $4.43 $2.20 -16.4% -23.5%
AVGO Broadcom Inc. Technology Semiconductors $355.10 +1.58% 18.9M 25.4M $1.7T $495.00 $289.96 -5.5% -3.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.08 +1.05% 18.7M 25.0M $1.2T $1255.00 $163.96 +12.1% +59.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $340.92 -0.53% 20.6M 24.9M $4.1T $408.61 $235.84 -0.9% +0.7%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.06 -2.69% 19.0M 24.9M $3.8B $14.62 $4.30 -9.7% -19.1%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $5.99 -1.88% 24.0M 24.8M $5.9B $19.98 $5.93 -15.7% -38.3%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.91 +0.14% 16.3M 24.5M $34.4B $20.13 $14.02 -4.4% -0.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.11 +13.41% 75.3M 23.5M $34.4B $34.03 $21.45 -0.8% -8.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $61.50 -1.80% 12.0M 23.1M $81.4B $65.65 $19.84 +13.3% +70.4%
TTD The Trade Desk, Inc. Technology Software - Application $12.05 -2.35% 21.6M 22.9M $5.7B $56.39 $11.85 -18.9% -47.5%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $13.06 -1.55% 14.6M 22.6M $16.2B $14.46 $9.00 +9.2% +18.0%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $116.22 -0.21% 14.3M 22.6M $104.5B $153.86 $63.52 +10.8% +23.1%
IONQ IonQ, Inc. Technology Computer Hardware $43.91 -1.50% 18.7M 22.0M $16.4B $84.64 $25.89 +9.6% +0.8%
MRVL Marvell Technology, Inc. Technology Semiconductors $263.27 +4.51% 16.3M 22.0M $230.6B $329.88 $70.69 +18.0% +60.4%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.97 +1.22% 28.1M 21.8M $18.2B $22.69 $12.39 -5.7% -7.6%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.65 +0.00% 16.7M 21.8M $133.1B $22.24 $11.43 +6.3% +16.4%
SOUN SoundHound AI, Inc. Technology Software - Application $5.84 +0.17% 14.8M 21.7M $2.5B $22.17 $5.65 -11.7% -25.9%
META Meta Platforms, Inc. Communication Services Internet Content & Information $738.79 +3.24% 23.0M 21.7M $1.9T $779.82 $520.26 +19.4% +17.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $508.96 -0.05% 20.0M 21.6M $3.8T $553.72 $349.20 +6.0% +17.7%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.88 -0.52% 14.2M 21.1M $65.2B $105.65 $42.20 -6.4% -29.8%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.35 -4.08% 28.8M 20.4M $433M $17.03 $9.55 +0.6% -9.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $607.57 -0.05% 16.3M 20.3M $990.7B $639.00 $159.33 +19.4% +64.8%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.98 -1.50% 17.8M 19.9M $192.0B $51.68 $38.39 -4.6% -0.8%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.45 -0.47% 10.6M 19.9M $27.8B $28.09 $21.04 -6.9% -2.2%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.28 +1.42% 16.5M 19.9M $1.6B $6.62 $3.87 -15.3% -16.0%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.03 +8.92% 21.4M 19.1M $2.1B $7.18 $2.77 +20.2% +12.7%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.99 -2.82% 18.9M 18.5M $10.9B $20.09 $7.62 +1.6% -6.0%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $69.70 -3.45% 18.5M 18.3M $40.3B $151.00 $37.57 +0.1% -14.2%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.28 +1.42% 12.4M 18.1M $14.5B $17.33 $7.95 -14.4% -15.9%
CLSK CleanSpark, Inc. Technology Software - Application $13.31 -0.22% 12.3M 18.1M $3.4B $23.61 $8.00 +1.6% +5.7%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.17 +1.77% 10.8M 17.6M $3.8B $16.04 $4.50 -12.4% +1.0%
UBER Uber Technologies, Inc. Technology Software - Application $69.36 +1.77% 14.7M 17.4M $141.2B $101.30 $65.41 -5.2% -7.5%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.80 +3.42% 27.2M 17.3M $6.8B $25.13 $13.63 -13.2% -24.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $106.94 +0.19% 11.7M 17.0M $421.5B $130.37 $66.81 -4.7% +10.0%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $237.35 +2.36% 13.0M 16.9M $57.0B $299.86 $73.52 +9.0% +43.4%
QXO QXO, Inc. Industrials Industrial - Distribution $11.62 -4.11% 22.3M 16.8M $12.1B $27.61 $11.14 -13.7% -37.5%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.74 -1.32% 13.1M 16.8M $5.2B $58.15 $12.53 -2.3% -14.8%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.39 -1.06% 11.8M 16.6M $8.1B $30.32 $11.50 +1.3% +11.0%
HPQ HP Inc. Technology Computer Hardware $30.73 -1.88% 11.3M 16.2M $28.1B $36.23 $17.56 +1.9% +30.6%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.43 -2.09% 14.3M 16.2M $6.0B $46.75 $12.75 -9.7% -21.6%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $83.70 -2.45% 7.4M 15.8M $22.4B $159.47 $49.90 +4.0% -2.7%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $291.25 +10.80% 23.6M 15.7M $85.8B $351.28 $70.89 +25.3% +42.3%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.65 -0.38% 9.6M 15.7M $1.3B $9.39 $2.59 -30.3% -50.6%
APLD Applied Digital Corporation Technology Information Technology Services $25.41 +3.59% 15.9M 15.6M $7.3B $50.73 $19.00 -7.7% -21.0%
INFY Infosys Limited Technology Information Technology Services $10.64 +1.14% 14.1M 15.3M $43.2B $30.00 $10.30 -8.5% -21.7%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.84 -0.39% 12.8M 15.3M $373.6B $92.49 $65.84 -1.0% +8.9%
CRM Salesforce, Inc. Technology Software - Application $225.31 -0.86% 8.6M 15.1M $184.5B $269.11 $146.32 +4.4% +12.2%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.85 +0.73% 12.5M 15.1M $24.9B $32.96 $13.40 -10.9% -24.3%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →