MSFT
Microsoft Corporation NASDAQ Listed Mar 13, 1986$420.84
Mkt Cap $3.13T
52w Low $356.28
32.4% of range
52w High $555.45
50d MA $397.48
200d MA $466.54
P/E (TTM)
30.2x
EV/EBITDA
23.6x
P/B
9.0x
Debt/Equity
0.3x
ROE
29.7%
P/FCF
51.6x
RSI (14)
—
ATR (14)
—
Beta
1.11
50d MA
$397.48
200d MA
$466.54
Avg Volume
35.9M
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
One Microsoft Way · Redmond, WA 98052-6399 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | AMC | 4.06 | 4.27 | +5.2% | 424.46 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% | — |
| Jan 28, 2026 | AMC | 3.90 | 4.14 | +6.2% | 481.63 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% | — |
| Oct 29, 2025 | AMC | 3.67 | 4.13 | +12.5% | 541.55 | -2.0% | -2.9% | -4.4% | -4.5% | -5.0% | -6.4% | — |
| Jul 30, 2025 | AMC | 3.37 | 3.65 | +8.3% | 513.24 | +8.2% | +3.9% | +2.1% | +4.4% | +2.8% | +2.3% | — |
| Apr 30, 2025 | AMC | 3.22 | 3.46 | +7.5% | 395.26 | +9.1% | +7.6% | +10.1% | +10.4% | +9.6% | +9.6% | — |
| Jan 29, 2025 | AMC | 3.15 | 3.23 | +2.5% | 442.33 | -5.3% | -6.2% | -6.2% | -7.1% | -6.8% | -6.6% | — |
| Oct 30, 2024 | AMC | 3.10 | 3.30 | +6.5% | 432.53 | -4.0% | -6.1% | -5.1% | -5.6% | -4.9% | -2.9% | — |
| Jul 30, 2024 | AMC | 2.93 | 2.95 | +0.7% | 422.92 | -0.6% | -1.1% | -1.4% | -3.4% | -6.6% | -5.5% | — |
| Apr 25, 2024 | AMC | 2.82 | 2.94 | +4.3% | 399.04 | +3.3% | +1.8% | +0.8% | -2.4% | -1.0% | -0.3% | — |
| Jan 30, 2024 | AMC | 2.78 | 2.93 | +5.4% | 408.59 | -0.4% | -2.7% | -1.2% | +0.6% | -0.7% | -0.8% | — |
| Oct 24, 2023 | AMC | 2.65 | 2.99 | +12.8% | 330.53 | +4.4% | +3.1% | -0.8% | -0.2% | +2.1% | +2.3% | — |
| Jul 25, 2023 | AMC | 2.55 | 2.69 | +5.5% | 350.98 | -2.7% | -3.8% | -5.8% | -3.6% | -4.3% | -4.2% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 1 | Stifel | Maintains | Hold → Hold | — | $407.78 | $412.80 | +1.2% | +1.6% | +1.4% | +0.9% | +1.5% | +3.2% |
| Apr 30 | Bernstein | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Barclays | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Truist | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Piper Sandler | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | BMO Capital Markets | Reiterates | Outperform | $515 | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Guggenheim | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Wells Fargo | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Citigroup | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Benchmark | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Wedbush | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 30 | Evercore ISI | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | -2.4% | -2.6% | -3.1% | -2.5% |
| Apr 28 | BMO Capital | Maintains | Outperform → Outperform | — | $424.82 | $424.57 | -0.1% | +1.0% | -0.1% | -4.0% | -2.4% | -2.6% |
| Apr 28 | Benchmark | Maintains | Buy → Buy | — | $424.82 | $424.57 | -0.1% | +1.0% | -0.1% | -4.0% | -2.4% | -2.6% |
| Apr 28 | BMO Capital Markets | Reiterates | Outperform | $505 | $424.82 | $424.57 | -0.1% | +1.0% | -0.1% | -4.0% | -2.4% | -2.6% |
| Apr 27 | Oppenheimer | Maintains | Outperform → Outperform | — | $424.62 | $422.38 | -0.5% | +0.0% | +1.1% | -0.0% | -4.0% | -2.4% |
| Apr 23 | Guggenheim | Maintains | Buy → Buy | — | $432.92 | $419.89 | -3.0% | -4.0% | -1.9% | -1.9% | -0.8% | -2.0% |
| Apr 22 | Citigroup | Maintains | Buy → Buy | — | $424.16 | $426.19 | +0.5% | +2.1% | -2.0% | +0.1% | +0.2% | +1.2% |
| Apr 21 | Citigroup | Reiterates | Buy | $600 | $418.07 | $420.24 | +0.5% | +1.5% | +3.6% | -0.6% | +1.6% | +1.6% |
| Apr 16 | TD Cowen | Maintains | Buy → Buy | — | $411.22 | $419.86 | +2.1% | +2.2% | +2.8% | +1.7% | +3.1% | +5.3% |
| Apr 15 | Baird | Maintains | Outperform → Outperform | — | $393.11 | $398.00 | +1.2% | +4.6% | +6.9% | +7.5% | +6.3% | +7.9% |
| Apr 14 | Piper Sandler | Maintains | Overweight → Overweight | — | $384.37 | $387.92 | +0.9% | +2.3% | +7.0% | +9.3% | +10.0% | +8.8% |
| Apr 14 | Mizuho | Maintains | Outperform → Outperform | — | $384.37 | $387.92 | +0.9% | +2.3% | +7.0% | +9.3% | +10.0% | +8.8% |
| Apr 10 | BNP Paribas | Maintains | Outperform → Outperform | — | $373.07 | $372.98 | -0.0% | -0.6% | +3.0% | +5.4% | +10.2% | +12.6% |
| Mar 25 | UBS | Maintains | Buy → Buy | — | $372.74 | $376.92 | +1.1% | -0.5% | -1.8% | -4.3% | -3.7% | -0.7% |
| Feb 5 | Stifel | Downgrade | Buy → Hold | — | $414.19 | $407.44 | -1.6% | -5.0% | -3.2% | -0.1% | -0.2% | -2.4% |
| Jan 30 | Citigroup | Maintains | Buy → Buy | — | $433.50 | $439.17 | +1.3% | -0.7% | -2.3% | -5.1% | -4.5% | -9.2% |
| Jan 29 | Cantor Fitzgerald | Reiterates | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Wells Fargo | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | RBC Capital | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Piper Sandler | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Evercore ISI | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Wedbush | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | RBC Capital | Reiterates | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Piper Sandler | Reiterates | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | DA Davidson | Maintains | Buy → Buy | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 29 | Stifel | Maintains | Buy → Buy | — | $481.63 | $439.99 | -8.6% | -10.0% | -10.7% | -12.1% | -14.6% | -14.0% |
| Jan 26 | BofA Securities | Maintains | Buy → Buy | — | $465.95 | $465.31 | -0.1% | +0.9% | +3.1% | +3.4% | -7.0% | -7.7% |
| Jan 23 | UBS | Maintains | Buy → Buy | — | $451.14 | $451.87 | +0.2% | +3.3% | +4.2% | +6.5% | +6.8% | -3.9% |
| Jan 22 | Guggenheim | Maintains | Buy → Buy | — | $444.11 | $447.62 | +0.8% | +1.6% | +4.9% | +5.9% | +8.2% | +8.4% |
| Jan 22 | Guggenheim | Reiterates | Buy → Buy | — | $444.11 | $447.62 | +0.8% | +1.6% | +4.9% | +5.9% | +8.2% | +8.4% |
| Jan 22 | Wells Fargo | Maintains | Overweight → Overweight | — | $444.11 | $447.62 | +0.8% | +1.6% | +4.9% | +5.9% | +8.2% | +8.4% |
| Jan 21 | Citigroup | Maintains | Buy → Buy | — | $454.52 | $452.60 | -0.4% | -2.3% | -0.7% | +2.5% | +3.5% | +5.7% |
| Jan 21 | Mizuho | Maintains | Outperform → Outperform | — | $454.52 | $452.60 | -0.4% | -2.3% | -0.7% | +2.5% | +3.5% | +5.7% |
| Jan 20 | TD Cowen | Maintains | Buy → Buy | — | $459.86 | $451.22 | -1.9% | -1.2% | -3.4% | -1.9% | +1.3% | +2.3% |
No insider trades available.
Final Trade: NVO, MSFT, GOOG, SLG
Apr 24
Employee buyouts like Microsoft’s could become more common. Here’s what workers need to know.
Apr 24
20,000 job cuts at Meta, Microsoft raise concern that AI-driven labor crisis is here
Apr 24
Israel-Lebanon ceasefire, Microsoft's first-ever buyouts, Starbucks' loyalty program and more in Morning Squawk
Apr 24
Data updated apr 26, 2026 1:27pm
· Source: massive.com