BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  998 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $206.64 +2.93% 127.5M 135.1M $5.0T $236.54 $164.07 +0.2% +7.0%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $16.04 +5.04% 53.2M 132.1M $10.6B $18.79 $10.09 +4.0% +16.8%
INTC Intel Corporation Technology Semiconductors $91.00 +0.89% 93.5M 115.9M $459.0B $142.35 $19.35 -19.3% +35.7%
ONDS Ondas Holdings Inc. Technology Communication Equipment $8.37 +11.75% 54.8M 95.8M $4.8B $15.28 $2.25 -5.2% -10.1%
NOK Nokia Oyj Technology Communication Equipment $9.36 +2.35% 58.8M 94.3M $50.5B $17.45 $4.06 -27.5% +2.0%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.03 +10.55% 79.2M 86.7M $23.1B $32.73 $14.88 +4.9% -15.4%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $14.44 +0.77% 30.4M 85.4M $69.9B $18.98 $11.20 +9.5% -4.5%
T AT&T Inc. Communication Services Telecommunications Services $23.61 +1.55% 46.7M 82.8M $161.8B $29.79 $19.89 +3.3% -6.3%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $114.53 +5.68% 69.4M 80.5M $1.5T $225.64 $104.83 -21.2% -21.2%
PATH UiPath Inc. Technology Software - Infrastructure $13.05 +2.27% 40.8M 76.2M $6.9B $19.84 $9.20 +15.5% +2.1%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.94 +4.51% 37.0M 74.1M $3.8B $10.87 $1.70 -12.9% -29.4%
AAPL Apple Inc. Technology Consumer Electronics $303.42 -1.78% 72.0M 64.0M $4.5T $344.57 $201.68 -2.0% +9.2%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $284.02 +4.58% 86.0M 59.0M $3.1T $287.13 $196.00 +15.2% +20.9%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.44 -1.63% 33.7M 55.0M $57.6B $17.78 $10.86 -0.6% +8.2%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.85 +1.06% 66.8M 54.4M $1.6B $3.26 $0.93 +36.7% +58.7%
MU Micron Technology, Inc. Technology Semiconductors $829.50 +0.79% 42.0M 51.4M $936.8B $1255.00 $105.46 -14.0% +60.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.33 +2.26% 32.2M 50.2M $305.3B $126.71 $65.08 -4.9% -19.7%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.08 +0.97% 47.9M 50.2M $2.9B $4.58 $1.40 -25.2% -18.7%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.75 +3.80% 26.7M 49.1M $4.5B $23.45 $6.66 -10.5% -0.4%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $28.64 +0.85% 23.1M 49.0M $18.5B $59.40 $19.48 -11.6% -12.6%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $7.38 +3.22% 27.6M 48.6M $7.3B $20.95 $6.63 -18.3% -35.2%
GRAB Grab Holdings Limited Technology Software - Application $3.67 +4.86% 62.8M 47.1M $14.5B $6.62 $3.18 +3.1% -15.0%
MSFT Microsoft Corporation Technology Software - Infrastructure $487.65 +4.93% 61.7M 45.3M $3.6T $553.72 $349.20 +22.1% +12.5%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.05 +0.14% 34.8M 45.2M $142.7B $28.75 $23.40 -0.2% -3.0%
IREN IREN Limited Financial Services Financial - Capital Markets $39.75 +8.02% 42.7M 45.1M $14.2B $76.87 $15.49 -19.1% -17.3%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $322.08 +3.49% 37.2M 43.1M $1.3T $498.83 $297.38 -17.6% -21.7%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.15 -3.20% 25.4M 41.2M $5.2B $7.66 $2.75 -7.6% -3.1%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $4.20 +5.79% 28.9M 41.1M $2.5B $7.37 $2.00 +90.5% +77.7%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $125.65 +2.10% 67.1M 40.4M $288.5B $207.52 $106.37 -3.9% -17.8%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.56 +2.50% 36.6M 40.3M $87.2B $32.86 $21.28 +3.3% -9.0%
HL Hecla Mining Company Basic Materials Gold $14.43 +2.23% 18.5M 39.0M $9.7B $34.17 $5.76 -8.2% -21.2%
ORCL Oracle Corporation Technology Software - Infrastructure $141.90 +9.26% 44.7M 38.3M $408.7B $345.72 $114.50 -14.0% -22.5%
SNAP Snap Inc. Communication Services Internet Content & Information $5.05 +7.68% 74.6M 37.9M $8.5B $9.54 $3.81 +0.9% -18.1%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.36 +0.89% 22.0M 37.9M $18.6B $22.69 $11.57 -6.6% -4.5%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $17.42 +0.81% 21.0M 37.4M $9.9B $71.74 $12.80 +6.2% -31.2%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $18.83 +6.63% 38.8M 36.3M $9.3B $29.84 $4.67 -18.7% +7.3%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $6.23 +3.32% 31.2M 35.6M $2.4B $6.50 $3.87 +15.1% +24.7%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.51 +4.88% 38.1M 35.1M $4.5T $408.61 $190.12 +4.1% +14.5%
CDE Coeur Mining, Inc. Basic Materials Gold $15.56 +4.36% 35.7M 34.7M $16.0B $27.77 $8.81 -6.1% -16.7%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.84 +4.31% 28.8M 34.2M $3.7B $14.62 $4.30 -9.4% -30.7%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.48 +0.86% 18.8M 33.9M $443.4B $62.99 $44.75 +9.1% +16.6%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.68 +6.09% 16.2M 32.4M $38.6B $24.36 $12.17 -2.2% -17.2%
SOUN SoundHound AI, Inc. Technology Software - Application $6.10 -0.49% 24.0M 31.9M $2.7B $22.17 $5.65 -13.0% -36.0%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $47.36 +1.18% 17.1M 31.8M $197.8B $51.68 $38.39 +4.2% +6.1%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.03 +7.19% 24.9M 29.5M $2.7B $57.42 $7.21 -9.5% -45.1%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.61 +8.20% 29.9M 29.4M $316M $7.69 $0.50 -10.2% -32.2%
MRVL Marvell Technology, Inc. Technology Semiconductors $193.78 +3.31% 20.5M 29.0M $169.7B $329.88 $61.44 -19.1% +43.5%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $484.64 +1.78% 24.1M 28.7M $790.3B $584.73 $149.22 -5.4% +55.4%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $85.76 +19.49% 44.0M 27.7M $46.8B $153.20 $60.55 -8.5% -9.6%
QXO QXO, Inc. Industrials Industrial - Distribution $14.09 +5.94% 15.6M 27.7M $10.2B $27.61 $13.18 -10.8% -28.1%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.87 +2.87% 23.5M 27.5M $1.4B $9.39 $2.59 -24.5% -46.5%
BB BlackBerry Limited Technology Software - Infrastructure $8.52 +0.24% 9.6M 27.5M $5.0B $13.59 $3.12 -10.5% +54.4%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.53 -3.47% 25.1M 27.4M $483M $8.18 $1.48 -55.7% -68.5%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $5.34 +2.30% 14.2M 27.1M $3.3B $19.07 $4.77 -24.6% -42.3%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $24.16 +8.24% 35.5M 26.6M $9.9B $30.14 $4.55 +4.2% +29.6%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.38 +5.34% 28.1M 26.4M $482M $4.55 $1.18 -21.3% -32.1%
INFY Infosys Limited Technology Information Technology Services $12.25 +1.83% 28.1M 26.1M $49.7B $30.00 $10.30 +5.3% -16.7%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.75 +10.95% 42.6M 26.0M $1.1B $19.86 $3.11 -36.5% -62.0%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $3.05 -1.93% 40.8M 25.2M $47.1B $3.45 $2.10 -2.7% +7.3%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.64 +2.23% 19.2M 25.1M $63.1B $80.17 $40.00 -2.1% -21.8%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.79 +5.27% 28.1M 25.0M $13.3B $8.56 $3.60 +5.0% +31.6%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.22 -2.60% 15.1M 24.7M $6.4B $16.70 $7.73 -1.4% -2.2%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.82 -1.23% 22.5M 24.6M $12.0B $8.02 $4.37 -5.4% -12.6%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $16.02 +7.16% 22.2M 24.5M $5.3B $58.15 $12.53 -16.4% -27.1%
NOW ServiceNow, Inc. Technology Software - Application $114.19 +2.66% 22.5M 24.3M $118.1B $194.73 $81.24 +8.1% -8.6%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.34 +4.37% 19.3M 24.2M $81.2B $153.86 $63.52 -6.5% -9.0%
DNN Denison Mines Corp. Energy Uranium $2.88 +2.31% 16.7M 24.0M $2.6B $4.43 $1.86 -8.0% -12.7%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.36 +1.88% 18.1M 23.7M $35.1B $19.46 $14.89 +0.9% +3.4%
GOOG Alphabet Inc. Communication Services Internet Content & Information $372.47 +4.44% 27.0M 23.3M $4.5T $404.47 $190.92 +4.4% +14.4%
CLSK CleanSpark, Inc. Technology Software - Application $14.65 +6.47% 19.2M 22.9M $3.8B $23.61 $8.00 -4.4% +11.6%
CSCO Cisco Systems, Inc. Technology Communication Equipment $115.86 -0.11% 16.6M 22.9M $456.7B $130.37 $65.75 -1.5% +29.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.09 -0.80% 13.1M 22.8M $65.4B $30.00 $10.76 -1.9% -1.4%
AVGO Broadcom Inc. Technology Semiconductors $392.23 +0.76% 17.2M 22.7M $1.9T $495.00 $281.87 -0.8% +7.2%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $7.70 +4.34% 9.7M 22.7M $2.4B $25.23 $2.37 +27.5% -22.8%
WMT Walmart Inc. Consumer Defensive Discount Stores $110.71 -0.44% 22.8M 22.6M $881.0B $135.16 $95.42 -4.3% -6.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.18 +6.00% 14.5M 22.2M $1.7B $7.18 $2.77 -3.6% -18.6%
VALE Vale S.A. Basic Materials Industrial Materials $14.58 -3.19% 30.7M 22.2M $62.2B $17.94 $9.67 -4.3% -1.5%
MSTR Strategy Inc Technology Software - Application $94.86 +1.69% 13.8M 22.2M $31.4B $414.36 $81.81 -15.8% -39.9%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $70.43 +8.44% 16.5M 21.8M $40.8B $151.00 $37.57 -27.2% -9.4%
FIG Figma, Inc. Technology Software - Application $24.92 +2.47% 30.8M 21.7M $12.1B $114.28 $16.60 +15.8% -13.7%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.21 -10.34% 24.4M 21.5M $6.0B $46.75 $12.75 -28.0% -30.0%
IONQ IonQ, Inc. Technology Computer Hardware $38.85 +6.61% 23.1M 21.4M $14.5B $84.64 $25.89 -23.3% -16.1%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.74 +3.34% 14.2M 21.1M $39.4B $34.03 $23.45 +4.1% +2.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.01 -1.20% 34.4M 21.0M $36.5B $22.29 $14.02 +2.6% +8.5%
APLD Applied Digital Corporation Technology Information Technology Services $29.49 +7.67% 20.3M 20.8M $8.5B $50.73 $12.35 -21.2% -9.7%
BSX Boston Scientific Corporation Healthcare Medical - Devices $48.43 +3.64% 16.5M 20.7M $72.0B $109.50 $42.20 +3.9% -33.8%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $212.58 +11.64% 25.4M 20.6M $51.0B $299.86 $52.88 -5.0% +50.6%
BTG B2Gold Corp. Basic Materials Gold $3.85 +2.67% 12.2M 20.4M $5.1B $6.29 $3.46 -6.1% -16.9%
OWL Blue Owl Capital Inc. Financial Services Asset Management $11.16 +8.35% 36.8M 20.1M $17.4B $20.58 $7.95 +17.2% -6.6%
PCG PG&E Corporation Utilities Regulated Electric $17.43 +0.29% 32.4M 20.0M $46.7B $19.16 $14.14 +2.5% +4.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.24 +6.02% 24.2M 19.5M $1.5T $796.25 $520.26 -2.0% -7.0%
RDW Redwire Corporation Industrials Aerospace & Defense $9.64 +11.90% 17.1M 19.3M $2.3B $26.64 $4.87 -28.4% -3.8%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.64 -0.19% 23.3M 19.2M $12.2B $12.19 $9.31 -0.1% -0.4%
UBER Uber Technologies, Inc. Technology Software - Application $71.61 +1.78% 12.7M 19.1M $145.8B $101.99 $65.41 -0.3% -8.9%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.86 -0.83% 22.9M 19.0M $373.7B $90.92 $65.35 +5.9% +14.2%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $50.25 +4.91% 14.8M 18.8M $66.5B $64.25 $19.64 +9.3% +70.6%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $37.47 +0.66% 11.5M 18.8M $48.1B $44.27 $28.04 +14.2% +7.2%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $16.42 +0.43% 14.9M 18.1M $29.5B $34.08 $14.92 -2.7% -22.2%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $57.87 +1.15% 7.8M 18.1M $51.0B $79.22 $38.46 +23.0% +11.0%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.42 +6.20% 16.5M 17.7M $8.1B $30.32 $10.59 -11.9% +15.6%
Page 1 of 10  ·  998 stocks
1 2 3 10 Next →