BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $230.47 +1.43% 38.5M 123.0M $5.6T $236.54 $164.27 +6.2% +15.3%
INTC Intel Corporation Technology Semiconductors $118.70 +2.39% 41.2M 102.6M $598.7B $142.35 $32.89 +18.9% +48.5%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $150.66 +0.95% 33.8M 84.9M $2.0T $225.64 $104.83 +10.0% +5.1%
NOK Nokia Oyj Technology Communication Equipment $10.17 -1.77% 30.4M 78.6M $54.9B $17.45 $4.78 +1.1% +2.2%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $12.30 -0.36% 31.2M 72.2M $59.6B $18.98 $11.20 -14.1% -16.6%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $13.31 -2.17% 21.2M 69.4M $8.8B $18.79 $10.09 -5.6% -4.0%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.50 +0.20% 20.0M 63.4M $4.3B $15.28 $4.95 -6.7% -20.8%
GRAB Grab Holdings Limited Technology Software - Application $3.15 +0.96% 25.0M 61.0M $12.5B $6.60 $2.74 -6.6% -18.6%
PATH UiPath Inc. Technology Software - Infrastructure $12.90 +4.75% 13.0M 59.4M $6.9B $19.84 $9.20 -10.8% +1.3%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.98 +3.40% 23.1M 50.8M $2.8B $4.58 $1.70 -7.2% -20.1%
PCG PG&E Corporation Utilities Regulated Electric $12.16 -0.12% 8.0M 49.8M $32.6B $19.16 $11.77 -23.0% -26.6%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.60 -3.29% 15.5M 49.5M $4.4B $23.45 $6.66 +2.4% +5.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.12 -1.50% 10.0M 45.9M $48.3B $17.78 $11.11 -12.9% -10.3%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.60 -0.49% 15.3M 45.5M $15.2B $65.60 $12.80 +21.1% +22.1%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.75 +1.27% 2.8M 44.0M $42M $1.55 $0.20 +48.1% -5.8%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.90 -0.06% 20.0M 43.7M $20.4B $32.73 $14.88 -9.3% -16.8%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.31 +1.95% 6.2M 41.6M $5.4B $7.66 $3.07 -4.6% -6.2%
AAPL Apple Inc. Technology Consumer Electronics $337.81 +2.55% 16.7M 41.6M $5.0T $345.34 $243.42 +4.9% +17.2%
IREN IREN Limited Financial Services Financial - Capital Markets $41.05 -0.79% 12.6M 39.9M $14.7B $76.87 $28.93 -0.8% -9.9%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $40.56 -1.12% 15.2M 38.4M $26.2B $58.78 $19.48 +13.5% +27.3%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $349.02 -1.08% 18.0M 38.2M $1.4T $498.83 $297.38 +0.5% -11.6%
SMR NuScale Power Corporation Utilities Renewable Utilities $8.02 +3.29% 12.1M 37.8M $2.4B $57.42 $7.21 -11.6% -33.8%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.44 +1.32% 12.4M 37.0M $8.5B $8.02 $3.38 -18.6% -32.1%
HL Hecla Mining Company Basic Materials Gold $17.10 -0.32% 6.7M 36.4M $11.5B $34.17 $11.57 -5.8% -11.0%
CDE Coeur Mining, Inc. Basic Materials Gold $17.75 -0.48% 12.1M 36.3M $18.3B $27.77 $13.55 -5.5% -7.8%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.54 -1.12% 8.4M 35.5M $2.1B $7.37 $2.00 +60.6% +49.8%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.77 -0.35% 7.8M 35.1M $388.6B $65.23 $46.12 -10.7% -1.0%
T AT&T Inc. Communication Services Telecommunications Services $24.61 +0.51% 8.8M 35.1M $168.6B $29.44 $19.89 -1.1% -2.2%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.83 -0.06% 19.2M 35.0M $77.3B $30.92 $17.08 +10.4% +11.5%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.94 -3.43% 11.8M 34.9M $6.5B $30.14 $11.72 -12.0% -13.1%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.55 +2.97% 12.2M 34.6M $10.9B $8.57 $3.60 -11.9% +0.6%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $251.16 +1.82% 14.4M 33.8M $2.7T $287.20 $165.29 -1.9% +4.2%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.77 +0.16% 7.8M 33.8M $163.9B $29.21 $23.62 +6.0% +9.1%
SNAP Snap Inc. Communication Services Internet Content & Information $5.55 +4.03% 15.9M 33.7M $9.4B $9.13 $3.81 +5.0% -1.8%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.66 +0.30% 7.6M 31.5M $578M $4.55 $1.18 +9.1% -4.8%
NFLX Netflix, Inc. Communication Services Entertainment $70.08 -0.31% 10.1M 31.5M $291.8B $124.86 $65.08 -7.3% -17.0%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.65 -0.54% 14.5M 31.3M $52.7B $76.97 $35.22 -9.5% -27.6%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.38 +0.21% 8.5M 30.4M $2.3B $9.69 $2.35 -28.1% -49.5%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.56 -1.11% 10.1M 30.4M $32.6B $24.36 $11.38 -14.1% -26.2%
ORCL Oracle Corporation Technology Software - Infrastructure $137.43 -0.26% 10.0M 30.2M $395.9B $322.54 $114.50 -3.7% -16.0%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $9.15 -3.19% 18.6M 30.2M $10.5B $12.19 $9.12 -13.1% -14.8%
VALE Vale S.A. Basic Materials Industrial Materials $13.37 +0.53% 14.7M 29.3M $57.0B $17.94 $10.71 -8.4% -12.7%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.79 -2.02% 12.0M 29.2M $7.3B $29.84 $10.47 -11.5% -18.1%
MRNA Moderna, Inc. Healthcare Biotechnology $188.81 -7.20% 11.6M 28.8M $74.9B $208.90 $22.28 +63.2% +186.2%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.87 +1.26% 6.9M 27.8M $77.6B $32.86 $21.28 -11.7% -18.3%
MSTR Strategy Inc Technology Software - Application $153.62 -0.68% 11.3M 27.4M $50.8B $365.21 $81.81 +28.0% +12.8%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $190.28 +1.77% 6.3M 27.3M $436.9B $207.52 $106.37 +14.6% +25.1%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.10 -0.32% 10.0M 27.2M $898M $19.86 $3.01 -16.9% -59.0%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.26 -0.05% 12.3M 27.1M $30.8B $19.46 $14.89 -9.7% -10.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $105.49 -1.23% 6.2M 26.7M $839.5B $135.16 $98.88 -3.4% -11.0%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $86.91 +1.14% 9.0M 26.7M $47.4B $153.20 $60.55 +0.8% -5.7%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $3.10 +0.81% 8.0M 26.6M $2.8B $3.40 $0.93 +18.6% +69.4%
DNN Denison Mines Corp. Energy Uranium $2.62 +1.35% 14.4M 25.8M $2.4B $4.43 $2.20 -15.3% -22.5%
AVGO Broadcom Inc. Technology Semiconductors $353.32 -0.50% 5.2M 25.4M $1.7T $495.00 $289.96 -6.0% -3.9%
MU Micron Technology, Inc. Technology Semiconductors $1071.82 +0.63% 9.6M 25.0M $1.2T $1255.00 $165.50 +12.9% +60.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $351.11 +2.99% 12.1M 24.9M $4.2T $408.61 $235.84 +2.1% +3.7%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.11 +0.89% 9.1M 24.9M $3.9B $14.62 $4.30 -8.9% -18.4%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $6.09 +1.67% 8.6M 24.8M $6.0B $19.98 $5.93 -14.3% -37.3%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.84 -0.42% 4.8M 24.5M $34.2B $20.13 $14.02 -4.8% -1.1%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.09 -0.10% 13.4M 23.5M $34.4B $34.03 $21.45 -0.9% -8.9%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $64.85 +5.46% 15.7M 23.1M $85.9B $67.10 $19.84 +18.7% +78.8%
TTD The Trade Desk, Inc. Technology Software - Application $12.10 +0.41% 5.2M 22.9M $5.7B $56.39 $11.85 -18.5% -47.3%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $13.12 +0.42% 2.4M 22.6M $16.3B $14.46 $9.00 +9.6% +18.5%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $114.43 -1.54% 20.3M 22.6M $102.9B $153.86 $63.52 +9.1% +21.2%
IONQ IonQ, Inc. Technology Computer Hardware $44.70 +1.80% 15.2M 22.0M $16.7B $84.64 $25.89 +11.6% +2.6%
MRVL Marvell Technology, Inc. Technology Semiconductors $259.00 -1.62% 5.0M 22.0M $226.8B $329.88 $70.69 +16.0% +57.8%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.12 +0.97% 7.3M 21.8M $18.3B $22.69 $12.39 -4.8% -6.7%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.97 +1.53% 7.9M 21.8M $135.1B $22.24 $11.43 +8.0% +18.2%
SOUN SoundHound AI, Inc. Technology Software - Application $6.14 +5.14% 7.5M 21.7M $2.7B $22.17 $5.65 -7.2% -22.1%
META Meta Platforms, Inc. Communication Services Internet Content & Information $733.46 -0.72% 7.4M 21.7M $1.9T $779.82 $520.26 +18.5% +16.9%
MSFT Microsoft Corporation Technology Software - Infrastructure $518.16 +1.81% 7.7M 21.6M $3.8T $553.72 $349.20 +7.9% +19.9%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.90 +0.05% 6.2M 21.1M $65.3B $105.65 $42.20 -6.4% -29.7%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.41 +0.58% 9.1M 20.4M $436M $17.03 $9.55 +1.2% -8.6%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $601.89 -0.93% 6.7M 20.3M $981.4B $639.00 $160.49 +18.2% +63.3%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.04 +0.13% 4.2M 19.9M $192.2B $51.68 $38.39 -4.5% -0.6%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.00 -1.94% 3.1M 19.9M $27.3B $28.09 $21.04 -8.7% -4.1%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.22 -1.51% 4.3M 19.9M $1.6B $6.62 $3.87 -16.6% -17.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.17 +3.35% 16.6M 19.1M $2.2B $7.18 $2.77 +24.2% +16.4%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.15 +1.65% 8.3M 18.5M $11.0B $19.45 $7.62 +3.3% -4.4%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $71.73 +2.92% 12.3M 18.3M $41.5B $151.00 $37.57 +3.0% -11.7%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.16 -1.29% 3.8M 18.1M $14.3B $17.33 $7.95 -15.5% -17.0%
CLSK CleanSpark, Inc. Technology Software - Application $12.90 -3.04% 5.3M 18.1M $3.3B $23.61 $8.00 -1.5% +2.5%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.02 -2.12% 3.3M 17.6M $3.7B $15.04 $4.50 -14.3% -1.2%
UBER Uber Technologies, Inc. Technology Software - Application $68.93 -0.63% 6.5M 17.4M $140.3B $101.30 $65.41 -5.8% -8.1%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.81 +0.10% 11.2M 17.3M $6.8B $25.13 $13.63 -13.1% -24.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.28 +1.25% 2.7M 17.0M $426.8B $130.37 $66.81 -3.6% +11.3%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $238.77 +0.60% 7.1M 16.9M $57.3B $299.86 $73.52 +9.7% +44.3%
QXO QXO, Inc. Industrials Industrial - Distribution $11.84 +1.85% 8.7M 16.8M $12.3B $27.61 $11.14 -12.1% -36.3%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.91 +1.11% 6.9M 16.8M $5.3B $58.15 $12.53 -1.3% -13.9%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $20.61 -3.62% 5.3M 16.6M $7.8B $30.32 $11.50 -2.3% +7.0%
HPQ HP Inc. Technology Computer Hardware $31.29 +1.81% 3.8M 16.2M $28.6B $36.23 $17.56 +3.7% +33.0%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.73 +1.80% 6.5M 16.2M $6.1B $46.75 $12.75 -8.1% -20.2%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $82.86 -1.00% 4.1M 15.8M $22.1B $159.47 $49.90 +3.0% -3.7%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $280.40 -3.73% 6.7M 15.7M $82.6B $351.28 $75.70 +20.6% +37.0%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.73 +2.83% 4.8M 15.7M $1.3B $9.39 $2.59 -28.3% -49.2%
APLD Applied Digital Corporation Technology Information Technology Services $24.51 -3.55% 6.7M 15.6M $7.1B $50.73 $19.00 -11.0% -23.8%
INFY Infosys Limited Technology Information Technology Services $10.71 +0.61% 3.9M 15.3M $43.4B $30.00 $10.30 -8.0% -21.2%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.82 -0.02% 3.4M 15.3M $373.5B $92.49 $65.84 -1.0% +8.8%
CRM Salesforce, Inc. Technology Software - Application $232.48 +3.18% 2.6M 15.1M $190.4B $269.11 $146.32 +7.7% +15.7%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.78 -0.54% 5.8M 15.1M $24.8B $32.96 $13.40 -11.4% -24.7%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →