| CPNG |
Coupang, Inc. |
Consumer Cyclical |
Specialty Retail |
$16.34 |
-0.52%
|
6.2M
|
18.1M
|
$29.3B
|
$34.08 |
$14.92 |
-3.2%
|
-22.6%
|
| CMG |
Chipotle Mexican Grill, Inc. |
Consumer Cyclical |
Restaurants |
$37.25 |
-0.57%
|
2.1M
|
18.8M
|
$47.8B
|
$44.27 |
$28.04 |
+13.6%
|
+6.6%
|
| HPE |
Hewlett Packard Enterprise Company |
Technology |
Communication Equipment |
$51.08 |
+1.67%
|
9.8M
|
18.8M
|
$67.6B
|
$64.25 |
$19.64 |
+11.1%
|
+73.4%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.31 |
-0.63%
|
5.3M
|
19.0M
|
$371.4B
|
$90.92 |
$65.35 |
+5.2%
|
+13.4%
|
| UBER |
Uber Technologies, Inc. |
Technology |
Software - Application |
$71.59 |
-0.03%
|
4.0M
|
19.1M
|
$145.7B
|
$101.99 |
$65.41 |
-0.3%
|
-8.9%
|
| AGNC |
AGNC Investment Corp. |
Real Estate |
REIT - Mortgage |
$10.69 |
+0.47%
|
11.1M
|
19.2M
|
$12.3B
|
$12.19 |
$9.31 |
+0.4%
|
+0.1%
|
| RDW |
Redwire Corporation |
Industrials |
Aerospace & Defense |
$10.27 |
+6.54%
|
7.2M
|
19.3M
|
$2.5B
|
$26.64 |
$4.87 |
-23.8%
|
+2.4%
|
| META |
Meta Platforms, Inc. |
Communication Services |
Internet Content & Information |
$581.61 |
-1.46%
|
5.1M
|
19.5M
|
$1.5T
|
$796.25 |
$520.26 |
-3.4%
|
-8.3%
|
| PCG |
PG&E Corporation |
Utilities |
Regulated Electric |
$17.34 |
-0.52%
|
6.3M
|
20.0M
|
$46.5B
|
$19.16 |
$14.30 |
+2.0%
|
+3.8%
|
| OWL |
Blue Owl Capital Inc. |
Financial Services |
Asset Management |
$11.44 |
+2.46%
|
7.7M
|
20.1M
|
$17.9B
|
$20.58 |
$7.95 |
+20.1%
|
-4.3%
|
| BTG |
B2Gold Corp. |
Basic Materials |
Gold |
$3.90 |
+1.30%
|
5.2M
|
20.4M
|
$5.2B
|
$6.29 |
$3.46 |
-4.9%
|
-15.8%
|
| NBIS |
Nebius Group N.V. |
Communication Services |
Internet Content & Information |
$223.15 |
+4.97%
|
9.7M
|
20.6M
|
$53.6B
|
$299.86 |
$53.54 |
-0.2%
|
+58.0%
|
| BSX |
Boston Scientific Corporation |
Healthcare |
Medical - Devices |
$48.76 |
+0.68%
|
6.2M
|
20.7M
|
$72.5B
|
$109.50 |
$42.20 |
+4.6%
|
-33.4%
|
| APLD |
Applied Digital Corporation |
Technology |
Information Technology Services |
$31.15 |
+5.63%
|
7.7M
|
20.8M
|
$9.0B
|
$50.73 |
$13.16 |
-16.7%
|
-4.6%
|
| KVUE |
Kenvue Inc. |
Consumer Defensive |
Household & Personal Products |
$19.02 |
+0.08%
|
6.4M
|
21.0M
|
$36.5B
|
$22.22 |
$14.02 |
+2.7%
|
+8.6%
|
| CCL |
Carnival Corporation & plc |
Consumer Cyclical |
Leisure |
$29.45 |
+2.49%
|
6.7M
|
21.1M
|
$40.3B
|
$34.03 |
$23.45 |
+6.6%
|
+5.3%
|
| IONQ |
IonQ, Inc. |
Technology |
Computer Hardware |
$40.80 |
+5.02%
|
9.3M
|
21.4M
|
$15.2B
|
$84.64 |
$25.89 |
-19.5%
|
-11.9%
|
| QBTS |
D-Wave Quantum Inc. |
Technology |
Computer Hardware |
$21.01 |
+5.16%
|
1.1M
|
21.5M
|
$7.7B
|
$46.75 |
$12.75 |
-6.7%
|
-9.2%
|
| FIG |
Figma, Inc. |
Technology |
Software - Application |
$26.25 |
+5.32%
|
10.6M
|
21.7M
|
$12.8B
|
$94.00 |
$16.60 |
+21.9%
|
-9.1%
|
| RKLB |
Rocket Lab USA, Inc. |
Industrials |
Aerospace & Defense |
$74.32 |
+5.52%
|
7.2M
|
21.8M
|
$43.0B
|
$151.00 |
$37.57 |
-23.2%
|
-4.4%
|
| MSTR |
Strategy Inc |
Technology |
Software - Application |
$95.38 |
+0.55%
|
4.4M
|
22.2M
|
$31.6B
|
$414.36 |
$81.81 |
-15.4%
|
-39.6%
|
| VALE |
Vale S.A. |
Basic Materials |
Industrial Materials |
$14.87 |
+1.95%
|
6.9M
|
22.2M
|
$63.4B
|
$17.94 |
$9.67 |
-2.4%
|
+0.4%
|
| RXRX |
Recursion Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$3.29 |
+3.46%
|
5.9M
|
22.2M
|
$1.7B
|
$7.18 |
$2.77 |
-0.3%
|
-15.8%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$109.88 |
-0.75%
|
7.7M
|
22.6M
|
$874.4B
|
$135.16 |
$95.42 |
-5.0%
|
-6.9%
|
| LCID |
Lucid Group, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$7.63 |
-0.84%
|
1.9M
|
22.7M
|
$2.4B
|
$25.23 |
$2.37 |
+26.4%
|
-23.5%
|
| AVGO |
Broadcom Inc. |
Technology |
Semiconductors |
$409.98 |
+4.53%
|
7.8M
|
22.7M
|
$2.0T
|
$495.00 |
$281.87 |
+3.7%
|
+12.0%
|
| WBD |
Warner Bros. Discovery, Inc. |
Communication Services |
Entertainment |
$26.12 |
+0.13%
|
3.1M
|
22.8M
|
$65.5B
|
$30.00 |
$10.76 |
-1.8%
|
-1.3%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$119.45 |
+3.10%
|
5.8M
|
22.9M
|
$470.8B
|
$130.37 |
$65.75 |
+1.5%
|
+33.5%
|
| CLSK |
CleanSpark, Inc. |
Technology |
Software - Application |
$14.34 |
-2.11%
|
9.5M
|
22.9M
|
$3.7B
|
$23.61 |
$8.00 |
-6.4%
|
+9.2%
|
| GOOG |
Alphabet Inc. |
Communication Services |
Internet Content & Information |
$373.88 |
+0.38%
|
6.3M
|
23.3M
|
$4.5T
|
$404.47 |
$194.47 |
+4.8%
|
+14.9%
|
| HBAN |
Huntington Bancshares Incorporated |
Financial Services |
Banks - Regional |
$17.57 |
+1.18%
|
5.0M
|
23.7M
|
$35.5B
|
$19.46 |
$14.89 |
+2.1%
|
+4.7%
|
| DNN |
Denison Mines Corp. |
Energy |
Uranium |
$2.98 |
+3.47%
|
6.3M
|
24.0M
|
$2.7B
|
$4.43 |
$1.86 |
-4.8%
|
-9.7%
|
| HOOD |
Robinhood Markets, Inc. |
Financial Services |
Financial - Capital Markets |
$91.77 |
+1.58%
|
8.1M
|
24.2M
|
$82.5B
|
$153.86 |
$63.52 |
-5.0%
|
-7.6%
|
| NOW |
ServiceNow, Inc. |
Technology |
Software - Application |
$115.14 |
+0.83%
|
6.2M
|
24.3M
|
$119.0B
|
$194.73 |
$81.24 |
+9.0%
|
-7.8%
|
| RGTI |
Rigetti Computing, Inc. |
Technology |
Computer Hardware |
$17.02 |
+6.27%
|
8.4M
|
24.5M
|
$5.7B
|
$58.15 |
$12.53 |
-11.1%
|
-22.5%
|
| NIO |
NIO Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$4.80 |
-0.21%
|
7.3M
|
24.6M
|
$11.9B
|
$8.02 |
$4.37 |
-5.8%
|
-12.9%
|
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
Steel |
$11.78 |
+4.99%
|
3.4M
|
24.7M
|
$6.7B
|
$16.70 |
$7.73 |
+3.5%
|
+2.7%
|
| AUR |
Aurora Innovation, Inc. |
Technology |
Information Technology Services |
$6.78 |
-0.15%
|
6.0M
|
25.0M
|
$13.3B
|
$8.56 |
$3.60 |
+4.8%
|
+31.5%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$41.70 |
-2.19%
|
9.0M
|
25.1M
|
$61.7B
|
$80.17 |
$40.00 |
-4.2%
|
-23.6%
|
| ABEV |
Ambev S.A. |
Consumer Defensive |
Beverages - Alcoholic |
$3.05 |
+0.00%
|
7.3M
|
25.2M
|
$47.1B
|
$3.45 |
$2.10 |
-2.7%
|
+7.3%
|
| EOSE |
Eos Energy Enterprises, Inc. |
Industrials |
Electrical Equipment & Parts |
$4.17 |
+11.33%
|
13.4M
|
26.0M
|
$1.2B
|
$19.86 |
$3.11 |
-29.3%
|
-57.7%
|
| INFY |
Infosys Limited |
Technology |
Information Technology Services |
$12.21 |
-0.29%
|
2.4M
|
26.1M
|
$49.6B
|
$30.00 |
$10.30 |
+5.0%
|
-16.9%
|
| BTBT |
Bit Digital, Inc. |
Financial Services |
Financial - Capital Markets |
$1.39 |
+0.72%
|
8.1M
|
26.4M
|
$485M
|
$4.55 |
$1.18 |
-20.7%
|
-31.6%
|
| CIFR |
Cipher Mining Inc. |
Financial Services |
Financial - Capital Markets |
$22.09 |
-8.57%
|
27.0M
|
26.6M
|
$9.0B
|
$30.14 |
$4.55 |
-4.7%
|
+18.5%
|
| QS |
QuantumScape Corporation |
Consumer Cyclical |
Auto - Parts |
$5.54 |
+3.65%
|
3.3M
|
27.1M
|
$3.4B
|
$19.07 |
$4.77 |
-21.9%
|
-40.1%
|
| HTZ |
Hertz Global Holdings, Inc. |
Industrials |
Rental & Leasing Services |
$1.51 |
-0.98%
|
4.9M
|
27.4M
|
$478M
|
$8.18 |
$1.49 |
-56.2%
|
-68.8%
|
| BB |
BlackBerry Limited |
Technology |
Software - Infrastructure |
$8.80 |
+3.35%
|
4.5M
|
27.5M
|
$5.2B
|
$13.59 |
$3.12 |
-7.5%
|
+59.5%
|
| BBAI |
BigBear.ai Holdings, Inc. |
Technology |
Information Technology Services |
$3.04 |
+6.26%
|
8.9M
|
27.5M
|
$1.5B
|
$9.39 |
$2.59 |
-20.1%
|
-43.3%
|
| QXO |
QXO, Inc. |
Industrials |
Industrial - Distribution |
$14.86 |
+5.43%
|
6.8M
|
27.7M
|
$10.8B
|
$27.61 |
$13.18 |
-6.0%
|
-24.2%
|
| CRWV |
CoreWeave, Inc. Class A Common Stock |
Technology |
Software - Infrastructure |
$91.36 |
+6.53%
|
13.4M
|
27.7M
|
$49.8B
|
$153.20 |
$60.55 |
-2.6%
|
-3.7%
|
| AMD |
Advanced Micro Devices, Inc. |
Technology |
Semiconductors |
$516.62 |
+6.60%
|
12.3M
|
28.7M
|
$842.4B
|
$584.73 |
$149.22 |
+0.9%
|
+65.7%
|
| MRVL |
Marvell Technology, Inc. |
Technology |
Semiconductors |
$215.20 |
+11.06%
|
13.6M
|
29.0M
|
$188.5B
|
$329.88 |
$61.44 |
-10.1%
|
+59.3%
|
| BYND |
Beyond Meat, Inc. |
Consumer Defensive |
Packaged Foods |
$0.63 |
+2.69%
|
12.5M
|
29.4M
|
$324M
|
$7.69 |
$0.50 |
-7.8%
|
-30.4%
|
| SMR |
NuScale Power Corporation |
Utilities |
Renewable Utilities |
$9.38 |
+4.16%
|
7.0M
|
29.5M
|
$2.8B
|
$57.42 |
$7.21 |
-5.8%
|
-42.9%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$46.45 |
-1.93%
|
5.3M
|
31.8M
|
$193.9B
|
$51.68 |
$38.39 |
+2.1%
|
+4.1%
|
| SOUN |
SoundHound AI, Inc. |
Technology |
Software - Application |
$6.40 |
+4.92%
|
6.5M
|
31.9M
|
$2.8B
|
$22.17 |
$5.65 |
-8.7%
|
-32.9%
|
| RKT |
Rocket Companies, Inc. |
Financial Services |
Financial - Mortgages |
$14.19 |
+3.73%
|
5.6M
|
32.4M
|
$40.1B
|
$24.36 |
$12.17 |
+1.4%
|
-14.1%
|
| BAC |
Bank of America Corporation |
Financial Services |
Banks - Diversified |
$63.45 |
+1.55%
|
9.9M
|
33.9M
|
$450.3B
|
$63.54 |
$44.75 |
+10.8%
|
+18.5%
|
| ACHR |
Archer Aviation Inc. |
Industrials |
Aerospace & Defense |
$5.11 |
+5.58%
|
7.3M
|
34.2M
|
$3.9B
|
$14.62 |
$4.30 |
-4.4%
|
-26.9%
|
| CDE |
Coeur Mining, Inc. |
Basic Materials |
Gold |
$16.27 |
+4.56%
|
4.6M
|
34.7M
|
$16.8B
|
$27.77 |
$9.11 |
-1.8%
|
-12.9%
|
| GOOGL |
Alphabet Inc. |
Communication Services |
Internet Content & Information |
$376.20 |
+0.72%
|
10.1M
|
35.1M
|
$4.6T
|
$408.61 |
$193.67 |
+4.9%
|
+15.3%
|
| JBLU |
JetBlue Airways Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.50 |
+4.41%
|
9.4M
|
35.6M
|
$2.5B
|
$6.54 |
$3.87 |
+20.2%
|
+30.2%
|
| WULF |
TeraWulf Inc. |
Financial Services |
Financial - Capital Markets |
$19.16 |
+1.74%
|
9.8M
|
36.3M
|
$9.5B
|
$29.84 |
$4.67 |
-17.3%
|
+9.2%
|
| BMNR |
Bitmine Immersion Technologies, Inc. |
Financial Services |
Financial - Capital Markets |
$17.57 |
+0.83%
|
8.9M
|
37.4M
|
$10.0B
|
$71.74 |
$12.80 |
+7.1%
|
-30.7%
|
| RIVN |
Rivian Automotive, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$15.76 |
+2.60%
|
7.0M
|
37.9M
|
$19.1B
|
$22.69 |
$11.57 |
-4.1%
|
-2.0%
|
| SNAP |
Snap Inc. |
Communication Services |
Internet Content & Information |
$5.78 |
+14.68%
|
41.2M
|
37.9M
|
$9.8B
|
$9.54 |
$3.81 |
+15.5%
|
-6.2%
|
| ORCL |
Oracle Corporation |
Technology |
Software - Infrastructure |
$143.92 |
+1.46%
|
14.5M
|
38.3M
|
$414.6B
|
$345.72 |
$114.50 |
-12.7%
|
-21.4%
|
| HL |
Hecla Mining Company |
Basic Materials |
Gold |
$15.32 |
+6.17%
|
4.3M
|
39.0M
|
$10.3B
|
$34.17 |
$5.86 |
-2.5%
|
-16.3%
|
| CMCSA |
Comcast Corporation |
Communication Services |
Telecommunications Services |
$24.55 |
-0.04%
|
5.8M
|
40.3M
|
$87.1B
|
$32.86 |
$21.28 |
+3.3%
|
-9.0%
|
| PLTR |
Palantir Technologies Inc. |
Technology |
Software - Infrastructure |
$157.90 |
+25.67%
|
76.9M
|
40.4M
|
$362.5B
|
$207.52 |
$106.37 |
+20.8%
|
+3.3%
|
| KEEL |
Keel Infrastructure Corp. |
Technology |
Information Technology Services |
$4.29 |
+2.14%
|
8.5M
|
41.1M
|
$2.6B
|
$7.37 |
$2.00 |
+94.6%
|
+81.5%
|
| RIG |
Transocean Ltd. |
Energy |
Oil & Gas Drilling |
$5.23 |
+1.55%
|
7.1M
|
41.2M
|
$5.3B
|
$7.66 |
$2.76 |
-6.2%
|
-1.6%
|
| TSLA |
Tesla, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$324.05 |
+0.61%
|
10.9M
|
43.1M
|
$1.3T
|
$498.83 |
$297.38 |
-17.1%
|
-21.3%
|
| IREN |
IREN Limited |
Financial Services |
Financial - Capital Markets |
$42.01 |
+5.67%
|
15.7M
|
45.1M
|
$15.0B
|
$76.87 |
$15.91 |
-14.5%
|
-12.7%
|
| PFE |
Pfizer Inc. |
Healthcare |
Drug Manufacturers - General |
$25.12 |
+0.36%
|
14.4M
|
45.2M
|
$143.2B
|
$28.75 |
$23.58 |
+0.1%
|
-2.8%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$496.06 |
+1.72%
|
17.6M
|
45.3M
|
$3.7T
|
$553.72 |
$349.20 |
+24.2%
|
+14.4%
|
| GRAB |
Grab Holdings Limited |
Technology |
Software - Application |
$3.79 |
+3.27%
|
38.0M
|
47.1M
|
$15.0B
|
$6.62 |
$3.18 |
+6.5%
|
-12.2%
|
| JOBY |
Joby Aviation, Inc. |
Industrials |
Airlines, Airports & Air Services |
$7.79 |
+5.62%
|
6.8M
|
48.6M
|
$7.7B
|
$20.80 |
$6.63 |
-13.7%
|
-31.6%
|
| SMCI |
Super Micro Computer, Inc. |
Technology |
Computer Hardware |
$29.98 |
+4.68%
|
13.0M
|
49.0M
|
$19.4B
|
$59.40 |
$19.48 |
-7.4%
|
-8.5%
|
| MARA |
Marathon Digital Holdings, Inc. |
Financial Services |
Financial - Capital Markets |
$11.63 |
-0.98%
|
10.2M
|
49.1M
|
$4.4B
|
$23.45 |
$6.66 |
-11.4%
|
-1.4%
|
| PLUG |
Plug Power Inc. |
Industrials |
Electrical Equipment & Parts |
$2.16 |
+3.85%
|
13.9M
|
50.2M
|
$3.0B
|
$4.58 |
$1.41 |
-22.3%
|
-15.5%
|
| NFLX |
Netflix, Inc. |
Communication Services |
Entertainment |
$73.17 |
-0.21%
|
9.4M
|
50.2M
|
$304.7B
|
$126.71 |
$65.08 |
-5.1%
|
-19.9%
|
| MU |
Micron Technology, Inc. |
Technology |
Semiconductors |
$884.60 |
+6.64%
|
14.7M
|
51.4M
|
$999.1B
|
$1255.00 |
$106.75 |
-8.3%
|
+70.7%
|
| AMC |
AMC Entertainment Holdings, Inc. |
Communication Services |
Entertainment |
$2.74 |
-3.86%
|
13.6M
|
54.4M
|
$1.6B
|
$3.26 |
$0.93 |
+31.4%
|
+52.6%
|
| F |
Ford Motor Company |
Consumer Cyclical |
Auto - Manufacturers |
$14.13 |
-2.08%
|
17.1M
|
55.0M
|
$56.3B
|
$17.78 |
$10.90 |
-2.8%
|
+5.9%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$277.57 |
-2.27%
|
25.6M
|
59.0M
|
$3.0T
|
$281.00 |
$196.00 |
+12.5%
|
+18.1%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$306.24 |
+0.93%
|
19.7M
|
64.0M
|
$4.5T
|
$344.57 |
$202.16 |
-1.1%
|
+10.2%
|
| OPEN |
Opendoor Technologies Inc. |
Real Estate |
Real Estate - Services |
$4.12 |
+4.57%
|
14.7M
|
74.1M
|
$4.0B
|
$10.87 |
$1.70 |
-8.9%
|
-26.1%
|
| PATH |
UiPath Inc. |
Technology |
Software - Infrastructure |
$13.29 |
+1.88%
|
6.4M
|
76.2M
|
$7.1B
|
$19.84 |
$9.20 |
+17.6%
|
+4.0%
|
| SPCX |
Space Exploration Technologies Corp. |
Industrials |
Aerospace & Defense |
$119.27 |
+4.14%
|
34.4M
|
80.5M
|
$1.6T
|
$225.64 |
$107.01 |
-18.0%
|
-18.0%
|
| T |
AT&T Inc. |
Communication Services |
Telecommunications Services |
$23.12 |
-1.97%
|
12.1M
|
82.8M
|
$158.5B
|
$29.79 |
$19.89 |
+1.2%
|
-8.2%
|
| NU |
Nu Holdings Ltd. |
Financial Services |
Banks - Diversified |
$14.59 |
+1.04%
|
10.0M
|
85.4M
|
$70.7B
|
$18.98 |
$11.20 |
+10.7%
|
-3.5%
|
| SOFI |
SoFi Technologies, Inc. |
Financial Services |
Financial - Credit Services |
$18.38 |
+1.95%
|
18.3M
|
86.7M
|
$23.6B
|
$32.73 |
$14.88 |
+6.9%
|
-13.7%
|
| NOK |
Nokia Oyj |
Technology |
Communication Equipment |
$9.80 |
+4.70%
|
52.4M
|
94.3M
|
$52.9B
|
$17.45 |
$4.06 |
-24.0%
|
+6.9%
|
| ONDS |
Ondas Holdings Inc. |
Technology |
Communication Equipment |
$8.83 |
+5.52%
|
23.1M
|
95.8M
|
$5.0B
|
$15.28 |
$2.66 |
+0.0%
|
-5.2%
|
| INTC |
Intel Corporation |
Technology |
Semiconductors |
$98.56 |
+8.31%
|
44.2M
|
115.9M
|
$497.1B
|
$142.35 |
$19.60 |
-12.6%
|
+47.0%
|
| AAL |
American Airlines Group Inc. |
Industrials |
Airlines, Airports & Air Services |
$16.30 |
+1.59%
|
11.4M
|
132.1M
|
$10.8B
|
$18.79 |
$10.09 |
+5.6%
|
+18.7%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$209.58 |
+1.42%
|
39.0M
|
135.1M
|
$5.1T
|
$236.54 |
$164.07 |
+1.7%
|
+8.5%
|
