BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 10 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
COMP Compass, Inc. Technology Software - Application $9.08 +0.78% 8.3M 13.4M $5.5B $13.96 $6.37 -18.9% -10.2%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.26 +0.09% 3.1M 13.4M $193.5B $259.92 $121.99 +7.9% +8.9%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $4.75 +3.59% 5.3M 13.6M $2.9B $19.07 $4.54 -13.1% -36.0%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.16 -1.43% 4.0M 13.6M $73.0B $60.46 $31.64 -6.9% -2.4%
BB BlackBerry Limited Technology Software - Infrastructure $9.18 +5.22% 15.2M 13.8M $5.4B $13.59 $3.12 +10.4% +45.5%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.96 +0.27% 4.9M 14.1M $41.0B $42.82 $28.04 -7.9% -8.5%
FIG Figma, Inc. Technology Software - Application $21.50 +3.74% 4.7M 14.3M $10.5B $71.48 $16.60 -11.7% -13.3%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $163.83 +1.54% 3.6M 14.4M $679.0B $176.41 $110.39 +2.4% +10.4%
NOW ServiceNow, Inc. Technology Software - Application $134.37 +3.41% 4.2M 14.8M $138.9B $192.97 $81.24 +5.9% +15.6%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.70 +0.89% 4.6M 14.9M $535M $8.18 $1.45 -15.2% -59.3%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.35 +3.04% 7.4M 14.9M $6.5B $16.70 $7.73 -4.0% -0.5%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.79 -0.40% 9.0M 15.1M $24.8B $32.96 $13.40 -11.3% -24.6%
CRM Salesforce, Inc. Technology Software - Application $230.68 +2.38% 3.4M 15.1M $188.9B $269.11 $146.32 +6.9% +14.8%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.81 -0.04% 4.3M 15.3M $373.5B $92.49 $65.84 -1.0% +8.8%
INFY Infosys Limited Technology Information Technology Services $10.81 +1.64% 8.3M 15.3M $43.9B $30.00 $10.30 -7.0% -20.4%
APLD Applied Digital Corporation Technology Information Technology Services $24.80 -2.40% 8.1M 15.6M $7.1B $50.73 $19.00 -9.9% -22.9%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.73 +2.92% 5.6M 15.7M $1.3B $9.39 $2.59 -28.3% -49.2%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $279.60 -4.00% 8.0M 15.7M $82.3B $351.28 $75.70 +20.2% +36.6%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $83.47 -0.27% 4.9M 15.8M $22.3B $159.47 $49.90 +3.7% -3.0%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.82 +2.34% 7.4M 16.2M $6.2B $46.75 $12.75 -7.6% -19.7%
HPQ HP Inc. Technology Computer Hardware $31.38 +2.12% 4.5M 16.2M $28.7B $36.23 $17.56 +4.0% +33.4%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $20.77 -2.92% 6.2M 16.6M $7.9B $30.32 $11.50 -1.6% +7.8%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.94 +1.27% 7.9M 16.8M $5.3B $58.15 $12.53 -1.1% -13.7%
QXO QXO, Inc. Industrials Industrial - Distribution $11.86 +2.07% 10.3M 16.8M $12.3B $27.61 $11.14 -12.0% -36.2%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $239.79 +1.02% 8.6M 16.9M $57.5B $299.86 $73.52 +10.1% +44.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.07 +1.05% 3.3M 17.0M $425.9B $130.37 $66.81 -3.7% +11.1%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.76 -0.30% 12.9M 17.3M $6.8B $25.13 $13.63 -13.4% -24.5%
UBER Uber Technologies, Inc. Technology Software - Application $69.08 -0.40% 7.3M 17.4M $140.6B $101.30 $65.41 -5.6% -7.9%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.04 -1.84% 3.9M 17.6M $3.7B $15.04 $4.50 -14.0% -0.9%
CLSK CleanSpark, Inc. Technology Software - Application $13.04 -1.99% 6.4M 18.1M $3.3B $23.61 $8.00 -0.4% +3.6%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.13 -1.62% 4.8M 18.1M $14.3B $17.33 $7.95 -15.8% -17.3%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $72.37 +3.83% 13.8M 18.3M $41.9B $151.00 $37.57 +3.9% -10.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.18 +1.85% 11.3M 18.5M $11.1B $19.45 $7.62 +3.5% -4.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.21 +4.34% 19.4M 19.1M $2.2B $7.18 $2.77 +25.4% +17.6%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.22 -1.40% 6.2M 19.9M $1.6B $6.62 $3.87 -16.5% -17.1%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.05 -1.73% 5.2M 19.9M $27.3B $28.09 $21.04 -8.5% -3.9%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.27 +0.63% 5.8M 19.9M $193.2B $51.68 $38.39 -4.0% -0.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $602.30 -0.87% 8.0M 20.3M $982.1B $639.00 $160.49 +18.3% +63.4%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.31 -0.34% 13.4M 20.4M $432M $17.03 $9.55 +0.3% -9.5%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.91 +0.06% 7.7M 21.1M $65.3B $105.65 $42.20 -6.3% -29.7%
MSFT Microsoft Corporation Technology Software - Infrastructure $518.14 +1.80% 9.0M 21.6M $3.8T $553.72 $349.20 +7.9% +19.9%
META Meta Platforms, Inc. Communication Services Internet Content & Information $736.28 -0.34% 9.1M 21.7M $1.9T $779.82 $520.26 +18.9% +17.4%
SOUN SoundHound AI, Inc. Technology Software - Application $6.11 +4.62% 10.0M 21.7M $2.7B $22.17 $5.65 -7.6% -22.4%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $21.16 +2.44% 11.5M 21.8M $136.4B $22.24 $11.43 +9.0% +19.3%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.14 +1.15% 8.4M 21.8M $18.4B $22.69 $12.39 -4.6% -6.6%
MRVL Marvell Technology, Inc. Technology Semiconductors $259.63 -1.38% 6.0M 22.0M $227.4B $329.88 $70.69 +16.3% +58.1%
IONQ IonQ, Inc. Technology Computer Hardware $44.77 +1.96% 17.2M 22.0M $16.7B $84.64 $25.89 +11.8% +2.8%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $113.80 -2.09% 22.3M 22.6M $102.3B $153.86 $63.52 +8.5% +20.5%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $13.10 +0.27% 3.5M 22.6M $16.2B $14.46 $9.00 +9.5% +18.3%
TTD The Trade Desk, Inc. Technology Software - Application $12.16 +0.94% 6.4M 22.9M $5.7B $56.39 $11.85 -18.1% -47.0%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $65.36 +6.29% 18.0M 23.1M $86.5B $67.10 $19.84 +19.7% +80.2%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $24.98 -0.50% 15.8M 23.5M $34.2B $34.03 $21.45 -1.3% -9.2%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.86 -0.28% 8.6M 24.5M $34.3B $20.13 $14.02 -4.7% -1.0%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $6.12 +2.09% 10.5M 24.8M $6.0B $19.98 $5.93 -14.0% -37.0%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.09 +0.54% 11.4M 24.9M $3.9B $14.62 $4.30 -9.3% -18.6%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $351.47 +3.10% 15.1M 24.9M $4.3T $408.61 $235.84 +2.2% +3.9%
MU Micron Technology, Inc. Technology Semiconductors $1071.68 +0.62% 11.2M 25.0M $1.2T $1255.00 $165.50 +12.8% +60.2%
AVGO Broadcom Inc. Technology Semiconductors $353.23 -0.53% 6.9M 25.4M $1.7T $495.00 $289.96 -6.0% -4.0%
DNN Denison Mines Corp. Energy Uranium $2.62 +1.35% 18.8M 25.8M $2.4B $4.43 $2.20 -15.3% -22.5%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $3.12 +1.46% 9.3M 26.6M $2.8B $3.40 $0.93 +19.4% +70.5%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $87.34 +1.64% 10.2M 26.7M $47.7B $153.20 $60.55 +1.3% -5.2%
WMT Walmart Inc. Consumer Defensive Discount Stores $105.61 -1.12% 7.7M 26.7M $840.4B $135.16 $98.88 -3.3% -10.9%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.25 -0.13% 15.5M 27.1M $30.8B $19.46 $14.89 -9.8% -10.1%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.10 -0.32% 11.9M 27.2M $898M $19.86 $3.01 -16.9% -59.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $189.65 +1.43% 7.3M 27.3M $435.4B $207.52 $106.37 +14.2% +24.7%
MSTR Strategy Inc Technology Software - Application $154.46 -0.14% 12.4M 27.4M $51.1B $365.21 $81.81 +28.7% +13.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.95 +1.63% 8.4M 27.8M $77.9B $32.86 $21.28 -11.4% -18.0%
MRNA Moderna, Inc. Healthcare Biotechnology $187.95 -7.62% 12.9M 28.8M $74.6B $208.90 $22.28 +62.4% +184.9%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.90 -1.26% 13.5M 29.2M $7.4B $29.84 $10.47 -10.8% -17.5%
VALE Vale S.A. Basic Materials Industrial Materials $13.53 +1.69% 18.0M 29.3M $57.7B $17.94 $10.71 -7.4% -11.7%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $9.13 -3.35% 24.6M 30.2M $10.5B $12.19 $9.12 -13.3% -14.9%
ORCL Oracle Corporation Technology Software - Infrastructure $137.87 +0.06% 11.8M 30.2M $397.1B $322.54 $114.50 -3.4% -15.8%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.61 -0.68% 13.6M 30.4M $32.8B $24.36 $11.38 -13.8% -25.9%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.40 +1.27% 11.3M 30.4M $2.3B $9.69 $2.35 -27.3% -49.0%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.69 -0.43% 17.0M 31.3M $52.8B $76.97 $35.22 -9.4% -27.5%
NFLX Netflix, Inc. Communication Services Entertainment $70.18 -0.17% 12.6M 31.5M $292.2B $124.86 $65.08 -7.2% -16.9%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.67 +1.21% 9.0M 31.5M $583M $4.55 $1.18 +10.1% -3.9%
SNAP Snap Inc. Communication Services Internet Content & Information $5.58 +4.50% 18.4M 33.7M $9.4B $9.13 $3.81 +5.5% -1.4%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.77 +0.17% 11.0M 33.8M $164.0B $29.21 $23.62 +6.0% +9.1%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $251.52 +1.97% 16.7M 33.8M $2.7T $287.20 $165.29 -1.8% +4.4%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.58 +3.62% 15.0M 34.6M $11.0B $8.57 $3.60 -11.4% +1.2%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $16.16 -2.15% 14.6M 34.9M $6.6B $30.14 $11.72 -10.8% -11.9%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.82 -0.10% 21.9M 35.0M $77.3B $30.92 $17.08 +10.4% +11.4%
T AT&T Inc. Communication Services Telecommunications Services $24.66 +0.71% 11.4M 35.1M $168.9B $29.44 $19.89 -0.9% -2.0%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.73 -0.43% 12.1M 35.1M $388.4B $65.23 $46.12 -10.7% -1.1%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.58 +0.14% 10.2M 35.5M $2.2B $7.37 $2.00 +62.6% +51.7%
CDE Coeur Mining, Inc. Basic Materials Gold $17.84 -0.03% 17.2M 36.3M $18.4B $27.77 $13.55 -5.1% -7.4%
HL Hecla Mining Company Basic Materials Gold $17.16 +0.08% 12.4M 36.4M $11.5B $34.17 $4.51 -5.5% -10.7%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.46 +1.76% 14.6M 37.0M $8.6B $8.02 $3.38 -18.3% -31.9%
SMR NuScale Power Corporation Utilities Renewable Utilities $8.01 +3.22% 15.0M 37.8M $2.4B $57.42 $7.21 -11.6% -33.9%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $350.61 -0.63% 21.7M 38.2M $1.4T $498.83 $297.38 +0.9% -11.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $40.76 -0.65% 17.4M 38.4M $26.4B $58.78 $19.48 +14.1% +27.9%
IREN IREN Limited Financial Services Financial - Capital Markets $41.46 +0.19% 14.9M 39.9M $14.8B $76.87 $28.93 +0.2% -9.0%
AAPL Apple Inc. Technology Consumer Electronics $336.85 +2.26% 19.3M 41.6M $4.9T $345.34 $243.42 +4.6% +16.8%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.31 +1.92% 8.9M 41.6M $5.4B $7.66 $3.07 -4.6% -6.2%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.91 +0.03% 23.9M 43.7M $20.4B $32.73 $14.88 -9.2% -16.7%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.74 +0.28% 3.2M 44.0M $42M $1.55 $0.20 +46.7% -6.7%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.79 +0.22% 17.3M 45.5M $15.3B $65.60 $12.80 +22.0% +22.9%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.06 -1.98% 19.2M 45.9M $48.1B $17.78 $11.11 -13.3% -10.8%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.76 -1.92% 20.9M 49.5M $4.5B $23.45 $6.66 +3.9% +7.2%
Page 10 of 11  ·  1,011 stocks