ON
ON Semiconductor Corporation NASDAQ Listed May 2, 2000$100.58
Mkt Cap $39.4B
52w Low $38.69
92.1% of range
52w High $105.90
50d MA $72.57
200d MA $58.82
P/E (TTM)
355.3x
EV/EBITDA
26.5x
P/B
5.5x
Debt/Equity
0.5x
ROE
1.6%
P/FCF
15.7x
RSI (14)
—
ATR (14)
—
Beta
1.52
50d MA
$72.57
200d MA
$58.82
Avg Volume
9.1M
ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.
5701 North Pima Road · Scottsdale, AZ 85250 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 4, 2026 | AMC | 0.61 | 0.64 | +4.4% | 102.04 | -4.3% | +0.6% | +3.0% | -4.9% | — | — | — |
| Feb 9, 2026 | AMC | 0.62 | 0.64 | +2.6% | 65.10 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% | — |
| Nov 3, 2025 | AMC | 0.59 | 0.63 | +6.8% | 50.46 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% | — |
| Aug 4, 2025 | AMC | 0.53 | 0.53 | -0.4% | 47.97 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% | — |
| May 5, 2025 | AMC | 0.50 | 0.55 | +9.6% | 38.41 | -0.9% | +0.3% | +0.8% | +2.5% | +3.0% | +8.9% | — |
| Feb 10, 2025 | AMC | 0.97 | 0.95 | -2.5% | 47.04 | -0.1% | +1.9% | +4.4% | +1.7% | +1.8% | +0.2% | — |
| Oct 28, 2024 | AMC | 0.97 | 0.99 | +2.1% | 72.24 | +0.0% | +3.4% | -1.4% | -4.3% | +0.7% | -2.1% | — |
| Jul 29, 2024 | AMC | 0.92 | 0.96 | +4.3% | 78.27 | -0.6% | -5.5% | +5.8% | -8.1% | -5.5% | +1.5% | — |
| Apr 29, 2024 | AMC | 1.04 | 1.08 | +3.8% | 70.82 | -1.2% | -0.9% | -1.6% | +1.4% | +0.5% | -1.0% | — |
| Feb 5, 2024 | AMC | 1.21 | 1.25 | +3.3% | 77.59 | -0.7% | -1.6% | +0.8% | +4.9% | +0.1% | +0.1% | — |
| Oct 30, 2023 | AMC | 1.34 | 1.39 | +3.7% | 65.34 | -1.8% | -4.1% | +3.5% | +2.8% | +2.4% | -3.0% | — |
| Jul 31, 2023 | AMC | 1.21 | 1.33 | +9.9% | 107.75 | -0.0% | +0.3% | -4.2% | -0.8% | -0.4% | +1.3% | — |
| May 1, 2023 | AMC | 1.09 | 1.19 | +9.2% | 78.33 | +1.3% | +1.1% | -0.7% | -1.0% | +4.4% | -0.9% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23 | B. Riley Securities | Upgrade | Neutral → Buy | $115 | $88.99 | $92.81 | +4.3% | +9.9% | +0.6% | -0.4% | -4.8% | +6.0% |
| Apr 13 | BofA Securities | Upgrade | Neutral → Buy | — | $68.65 | $70.30 | +2.4% | +3.5% | +1.5% | +0.5% | +10.4% | +3.9% |
| Feb 10 | Rosenblatt | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Truist | Maintains | Hold → Hold | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Cantor Fitzgerald | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Benchmark | Downgrade | Buy → Hold | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Citigroup | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | JP Morgan | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Piper Sandler | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Needham | Maintains | Buy → Buy | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Mizuho | Maintains | Outperform → Outperform | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Wells Fargo | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Jan 21 | BofA Securities | Maintains | Neutral → Neutral | — | $60.06 | $61.19 | +1.9% | +5.1% | -0.1% | -1.7% | -1.4% | +2.5% |
| Jan 20 | B. Riley Securities | Maintains | Neutral → Neutral | — | $60.33 | $59.34 | -1.6% | -0.4% | +5.1% | -0.1% | -1.7% | -1.4% |
| Jan 16 | Stifel | Maintains | Hold → Hold | — | $60.28 | $61.19 | +1.5% | +0.1% | -0.4% | +5.1% | -0.1% | -1.7% |
| Jan 15 | Wells Fargo | Maintains | Overweight → Overweight | — | $60.58 | $60.68 | +0.2% | -0.5% | +0.1% | -0.4% | +5.1% | -0.1% |
| Jan 15 | Citigroup | Maintains | Neutral → Neutral | — | $60.58 | $60.68 | +0.2% | -0.5% | +0.1% | -0.4% | +5.1% | -0.1% |
| Jan 7 | Piper Sandler | Maintains | Overweight → Overweight | — | $61.76 | $61.25 | -0.8% | +0.2% | -1.6% | +2.1% | -5.5% | +1.1% |
| Dec 19 | Truist | Maintains | Hold → Hold | — | $54.34 | $54.50 | +0.3% | +1.6% | +2.1% | -1.2% | -1.1% | -0.3% |
| Nov 24 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $46.70 | $47.19 | +1.0% | +1.5% | +1.9% | +2.8% | +1.2% | +0.4% |
| Nov 4 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Baird | Maintains | Neutral → Neutral | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Truist | Maintains | Hold → Hold | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Rosenblatt | Maintains | Neutral → Neutral | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | TD Cowen | Maintains | Buy → Buy | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Oct 27 | UBS | Maintains | Neutral → Neutral | — | $50.71 | $51.84 | +2.2% | +3.9% | -1.7% | -0.8% | -1.1% | -1.5% |
| Sep 5 | BofA Securities | Maintains | Neutral → Neutral | — | $48.06 | $48.34 | +0.6% | +2.2% | -0.5% | -0.5% | -1.0% | +1.8% |
| Aug 5 | Susquehanna | Maintains | Positive → Positive | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | UBS | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Benchmark | Maintains | Buy → Buy | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Citigroup | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | BofA Securities | Downgrade | Buy → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | JP Morgan | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Rosenblatt | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Truist | Maintains | Hold → Hold | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Wells Fargo | Maintains | Overweight → Overweight | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 4 | Needham | Maintains | Buy → Buy | — | $56.82 | $54.00 | -5.0% | -15.6% | -1.5% | -0.6% | +1.3% | +0.1% |
| Jul 22 | Susquehanna | Maintains | Positive → Positive | — | $60.55 | $59.79 | -1.3% | +3.1% | -4.5% | -7.0% | +2.7% | +3.1% |
| Jul 18 | Stifel | Maintains | Hold → Hold | — | $59.41 | $59.74 | +0.6% | +2.2% | -0.3% | +3.1% | -4.5% | -7.0% |
| Jul 16 | Wells Fargo | Maintains | Overweight → Overweight | — | $58.93 | $59.08 | +0.3% | +1.0% | -0.2% | +2.2% | -0.3% | +3.1% |
| Jul 8 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $54.61 | $55.83 | +2.2% | +5.5% | +0.3% | +3.0% | +0.4% | -1.1% |
| Jul 7 | UBS | Maintains | Neutral → Neutral | — | $56.60 | $55.39 | -2.1% | -3.5% | +5.5% | +0.3% | +3.0% | +0.4% |
| Jul 7 | Citigroup | Maintains | Neutral → Neutral | — | $56.60 | $55.39 | -2.1% | -3.5% | +5.5% | +0.3% | +3.0% | +0.4% |
| Jun 26 | Mizuho | Maintains | Outperform → Outperform | — | $53.74 | $54.01 | +0.5% | -0.2% | -1.3% | -1.0% | +2.3% | +4.4% |
| Jun 18 | Mizuho | Maintains | Outperform → Outperform | — | $52.94 | $53.14 | +0.4% | -1.3% | +1.1% | +0.7% | +2.0% | -0.9% |
| Jun 18 | B. Riley Securities | Maintains | Neutral → Neutral | — | $52.94 | $53.14 | +0.4% | -1.3% | +1.1% | +0.7% | +2.0% | -0.9% |
| Jun 17 | Roth Capital | Maintains | Buy → Buy | — | $53.88 | $53.28 | -1.1% | -1.7% | -1.3% | +1.1% | +0.7% | +2.0% |
| Jun 16 | Wells Fargo | Maintains | Overweight → Overweight | — | $51.02 | $52.39 | +2.7% | +5.6% | -1.7% | -1.3% | +1.1% | +0.7% |
| May 6 | Benchmark | Maintains | Buy → Buy | — | $38.41 | $38.05 | -0.9% | +0.3% | +0.8% | +2.5% | +3.0% | +8.9% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | Thad TrentOff | Exec VP & CFO | Sell | 30,000 | $100.00 | $3.0M | 271,194 | -4.83% | -0.96% |
| Apr 23, 2026 | Thad TrentOff | Exec VP & CFO | Sell | 30,000 | $93.00 | $2.8M | 301,194 | -4.83% | -0.96% |
8-K · 8.01
!! High
ON Semiconductor Corporation -- 8-K 8.01: Material Event / Announcement
ON Semiconductor priced $1.3 billion of convertible notes due 2031, providing capital for growth while offering investors equity upside potential through conversion features.
May 7
8-K · 8.01
!! High
ON Semiconductor Corporation -- 8-K 8.01: Material Event / Announcement
ON Semiconductor is raising $1.3 billion through convertible senior notes due 2031, providing capital for operations or strategic initiatives while offering investors potential equity upside through conversion features.
May 6
8-K · 5.02
!!! Very High
Unknown — 8-K 5.02: Executive Change
I don't have enough information to analyze this filing. The summary provided is incomplete and doesn't describe the actual executive change or its implications for ON or SOLU stock performance and investor outlook.
Mar 11
8-K
ON Semiconductor Corp -- 8-K Filing
ON Semiconductor returned $1.4 billion to shareholders through repurchases in 2025, demonstrating strong free cash flow generation and confidence in its intelligent power and sensing technology positioning.
Feb 9
Data updated apr 26, 2026 5:25pm
· Source: massive.com