BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 5  ·  499 stocks
1 2 3 … 5 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $227.21 -0.72% 98.2M 123.0M $5.5T $236.54 $164.27 +4.7% +13.7%
INTC Intel Corporation Technology Semiconductors $115.93 -0.09% 86.2M 102.6M $584.8B $142.35 $32.89 +16.1% +45.0%
PCG PG&E Corporation Utilities Regulated Electric $12.18 +1.92% 46.1M 49.8M $32.6B $19.16 $11.77 -22.9% -26.5%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.31 -0.57% 33.5M 45.9M $49.1B $17.78 $11.11 -11.8% -9.0%
AAPL Apple Inc. Technology Consumer Electronics $329.40 -2.66% 37.8M 41.6M $4.8T $345.34 $243.42 +2.3% +14.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.02 -1.82% 25.1M 38.4M $26.5B $58.78 $19.48 +14.8% +28.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $352.84 -1.29% 31.7M 38.2M $1.4T $498.83 $297.38 +1.6% -10.6%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.96 -0.92% 31.3M 35.1M $390.0B $65.23 $46.12 -10.4% -0.6%
T AT&T Inc. Communication Services Telecommunications Services $24.49 -1.65% 32.9M 35.1M $167.8B $29.44 $19.89 -1.3% -2.6%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.85 -0.16% 46.7M 35.0M $77.3B $30.92 $17.08 +10.5% +11.5%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $246.67 +0.21% 31.6M 33.8M $2.7T $287.20 $165.29 -3.7% +2.3%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.73 +0.02% 32.6M 33.8M $163.7B $29.21 $23.62 +6.2% +9.0%
NFLX Netflix, Inc. Communication Services Entertainment $70.30 +1.55% 33.2M 31.5M $292.7B $124.86 $65.08 -7.0% -16.8%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.84 -1.51% 28.9M 31.3M $53.0B $76.97 $35.22 -9.0% -27.2%
ORCL Oracle Corporation Technology Software - Infrastructure $137.90 +3.99% 45.3M 30.2M $397.2B $322.54 $114.50 -3.1% -16.0%
MRNA Moderna, Inc. Healthcare Biotechnology $203.46 +3.13% 13.1M 28.8M $80.7B $208.90 $22.28 +75.9% +208.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.60 -0.87% 20.4M 27.8M $76.7B $32.86 $21.28 -12.8% -19.3%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $186.97 -0.27% 14.1M 27.3M $429.3B $207.52 $106.37 +12.6% +23.0%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.27 -0.20% 27.6M 27.1M $30.9B $19.46 $14.89 -9.7% -10.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $106.80 -1.77% 24.7M 26.7M $849.9B $135.16 $98.88 -2.2% -9.9%
AVGO Broadcom Inc. Technology Semiconductors $355.10 +1.58% 18.9M 25.4M $1.7T $495.00 $289.96 -5.5% -3.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.08 +1.05% 18.7M 25.0M $1.2T $1255.00 $165.50 +12.1% +59.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $340.92 -0.53% 20.6M 24.9M $4.1T $408.61 $235.84 -0.9% +0.7%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.91 +0.14% 16.3M 24.5M $34.4B $20.13 $14.02 -4.4% -0.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $25.11 +13.41% 75.3M 23.5M $34.4B $34.03 $21.45 -0.8% -8.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $61.50 -1.80% 12.0M 23.1M $81.4B $65.65 $19.84 +13.3% +70.4%
TTD The Trade Desk, Inc. Technology Software - Application $12.05 -2.35% 21.6M 22.9M $5.7B $56.39 $11.85 -18.9% -47.5%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $116.22 -0.21% 14.3M 22.6M $104.5B $153.86 $63.52 +10.8% +23.1%
META Meta Platforms, Inc. Communication Services Internet Content & Information $738.79 +3.24% 23.0M 21.7M $1.9T $779.82 $520.26 +19.4% +17.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $508.96 -0.05% 20.0M 21.6M $3.8T $553.72 $349.20 +6.0% +17.7%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.88 -0.52% 14.2M 21.1M $65.2B $105.65 $42.20 -6.4% -29.8%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $607.57 -0.05% 16.3M 20.3M $990.7B $639.00 $160.49 +19.4% +64.8%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.98 -1.50% 17.8M 19.9M $192.0B $51.68 $38.39 -4.6% -0.8%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.45 -0.47% 10.6M 19.9M $27.8B $28.09 $21.04 -6.9% -2.2%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.99 -2.82% 18.9M 18.5M $10.9B $19.45 $7.62 +1.6% -6.0%
UBER Uber Technologies, Inc. Technology Software - Application $69.36 +1.77% 14.7M 17.4M $141.2B $101.30 $65.41 -5.2% -7.5%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.80 +3.42% 27.2M 17.3M $6.8B $25.13 $13.63 -13.2% -24.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $106.94 +0.19% 11.7M 17.0M $421.5B $130.37 $66.81 -4.7% +10.0%
HPQ HP Inc. Technology Computer Hardware $30.73 -1.88% 11.3M 16.2M $28.1B $36.23 $17.56 +1.9% +30.6%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.84 -0.39% 12.8M 15.3M $373.6B $92.49 $65.84 -1.0% +8.9%
CRM Salesforce, Inc. Technology Software - Application $225.31 -0.86% 8.6M 15.1M $184.5B $269.11 $146.32 +4.4% +12.2%
NOW ServiceNow, Inc. Technology Software - Application $129.94 -1.15% 9.7M 14.8M $134.3B $192.97 $81.24 +2.4% +11.8%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $161.36 -0.71% 9.1M 14.4M $668.8B $176.41 $110.39 +1.0% +8.9%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.89 +0.13% 13.8M 14.1M $40.9B $58.42 $28.04 -8.2% -8.7%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.87 -3.15% 26.7M 13.6M $74.0B $60.46 $31.64 -5.6% -1.0%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.10 -1.80% 10.0M 13.4M $193.3B $259.92 $121.99 +7.8% +8.8%
KEY KeyCorp Financial Services Banks - Regional $20.12 -1.37% 13.7M 13.3M $21.7B $24.07 $16.47 -8.5% -6.9%
FCX Freeport-McMoRan Inc. Basic Materials Copper $70.80 -1.61% 9.9M 13.3M $101.8B $80.24 $37.20 +1.3% +12.1%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.50 -0.38% 12.6M 13.2M $243.4B $97.76 $72.78 -7.1% -5.3%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.89 -0.72% 8.0M 13.0M $46.1B $79.22 $38.46 -4.9% +7.0%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $84.34 -0.33% 10.6M 12.5M $208.0B $89.26 $59.01 +4.5% +14.2%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.45 -0.59% 10.6M 12.4M $67.8B $34.81 $25.60 -3.6% -3.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $46.60 -0.28% 7.2M 12.1M $51.3B $52.71 $31.47 -0.4% +4.8%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $262.74 +1.35% 7.0M 11.6M $267.5B $267.69 $85.68 +22.2% +73.5%
NEE NextEra Energy, Inc. Utilities Regulated Electric $75.89 +0.52% 11.3M 11.6M $158.3B $98.75 $74.78 -9.5% -13.3%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $149.32 +0.42% 7.3M 11.1M $368.8B $156.92 $78.40 +6.0% +22.5%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.54 -2.74% 9.6M 11.0M $26.3B $43.59 $21.46 -7.4% -10.9%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $14.12 -0.28% 14.2M 10.9M $6.8B $20.32 $12.53 -7.5% -10.0%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1729.76 +0.98% 5.9M 10.7M $256.2B $2354.39 $112.00 +13.0% +54.0%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $190.02 -0.92% 5.8M 10.6M $50.1B $402.16 $139.11 +10.7% +1.9%
CPRT Copart, Inc. Industrials Specialty Business Services $27.14 -0.29% 8.8M 10.3M $25.1B $45.89 $26.74 -11.0% -19.4%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $62.86 -1.60% 15.3M 10.3M $128.4B $68.64 $42.52 -2.5% +6.1%
CSX CSX Corporation Industrials Railroads $46.93 +0.36% 8.0M 10.1M $86.9B $53.60 $33.63 -5.5% +6.3%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.74 -0.29% 10.6M 10.1M $81.6B $50.17 $32.94 -8.8% -1.4%
VICI VICI Properties Inc. Real Estate REIT - Diversified $23.20 +0.04% 12.5M 9.9M $25.5B $33.01 $22.96 -9.4% -15.7%
ON ON Semiconductor Corporation Technology Semiconductors $75.95 +0.40% 8.6M 9.9M $29.6B $134.92 $44.56 -1.7% -5.2%
MDT Medtronic plc Healthcare Medical - Devices $87.09 -2.69% 19.4M 9.8M $111.5B $106.33 $73.31 -2.9% -2.0%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.03 -1.37% 10.3M 9.7M $42.2B $33.82 $24.88 -0.6% +5.5%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $33.82 +0.65% 8.7M 9.4M $18.1B $51.26 $31.75 -9.7% -13.3%
KLAC KLA Corporation Technology Semiconductors $196.53 +3.89% 7.8M 9.3M $256.7B $307.37 $98.10 +4.4% +11.3%
C Citigroup Inc. Financial Services Banks - Diversified $130.80 -0.39% 7.6M 9.3M $224.3B $147.96 $93.66 -2.5% +4.2%
CVX Chevron Corporation Energy Oil & Gas Integrated $204.39 -0.96% 5.9M 9.3M $407.1B $217.78 $146.49 +1.5% +10.2%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $133.82 +2.74% 11.0M 9.2M $147.8B $170.00 $122.78 -6.3% -12.5%
GEN Gen Digital Inc. Technology Software - Infrastructure $20.85 +0.00% 22.8M 9.2M $12.5B $31.65 $17.78 -26.1% -15.5%
DELL Dell Technologies Inc. Technology Computer Hardware $539.68 -0.69% 5.6M 9.2M $358.5B $595.51 $110.22 +12.7% +89.4%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.51 -1.75% 7.5M 8.8M $16.5B $58.21 $28.36 -5.7% -21.7%
DOW Dow Inc. Basic Materials Chemicals $27.61 -1.00% 8.4M 8.8M $19.9B $42.74 $20.65 -8.0% -13.6%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $148.36 -0.45% 7.2M 8.7M $352.7B $167.25 $137.62 +1.7% +0.5%
LRCX Lam Research Corporation Technology Semiconductors $323.86 +2.99% 7.8M 8.7M $405.0B $438.50 $131.02 +6.2% +18.9%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $158.75 +4.72% 7.5M 8.6M $136.7B $271.78 $77.39 +4.0% +6.4%
ABT Abbott Laboratories Healthcare Medical - Devices $100.94 -0.04% 7.3M 8.4M $174.7B $135.45 $81.97 -5.7% -3.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.78 +1.04% 7.6M 8.4M $42.8B $105.91 $48.52 +3.6% +0.1%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $99.10 +0.82% 8.0M 8.4M $172.3B $114.53 $83.96 -7.0% +0.8%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $128.69 +0.15% 8.4M 8.4M $175.8B $171.48 $126.42 -6.4% -12.8%
RF Regions Financial Corporation Financial Services Banks - Regional $26.89 -1.36% 13.1M 8.3M $22.9B $32.47 $22.70 -10.9% -6.3%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.42 +0.79% 5.3M 8.3M $7.1B $36.00 $19.80 -5.0% -8.7%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $54.94 -2.07% 7.6M 8.3M $54.6B $67.45 $38.80 -5.9% +2.2%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.44 -0.97% 6.1M 8.2M $15.4B $25.71 $15.61 -2.6% +5.3%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.72 -0.60% 5.7M 8.2M $114.7B $77.06 $54.70 -0.2% +2.3%
DIS The Walt Disney Company Communication Services Entertainment $105.48 -0.10% 7.1M 8.2M $183.2B $117.09 $92.19 +1.8% +1.4%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $18.12 -0.82% 11.8M 8.2M $21.1B $18.43 $9.69 +7.1% +19.0%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $20.23 +0.95% 9.1M 8.2M $6.0B $32.22 $19.26 -8.7% -13.4%
AES The AES Corporation Utilities Diversified Utilities $14.86 -0.07% 13.7M 8.0M $10.6B $17.65 $13.21 +0.5% +1.3%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $63.62 +5.21% 10.1M 8.0M $69.8B $97.38 $54.46 -7.4% -12.3%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $59.32 -1.43% 8.4M 7.7M $75.7B $66.65 $51.20 -4.4% -0.4%
NEM Newmont Corporation Basic Materials Gold $117.09 +0.90% 4.7M 7.7M $123.4B $135.29 $76.05 +0.4% +5.2%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.92 -2.10% 5.5M 7.7M $55.5B $70.41 $43.92 -7.8% -5.6%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $68.63 -0.51% 6.2M 7.5M $83.9B $80.08 $55.56 -5.2% -3.4%
KR The Kroger Co. Consumer Defensive Grocery Stores $60.79 +1.84% 10.4M 7.5M $37.2B $76.58 $54.15 +4.7% -4.4%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $162.34 -0.93% 5.8M 7.4M $125.8B $225.00 $150.14 -14.8% -11.5%
Page 1 of 5  ·  499 stocks
1 2 3 … 5 Next →