BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 6  ·  503 stocks
1 2 3 6 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $206.64 +2.93% 127.5M 135.1M $5.0T $235.74 $165.17 +0.4% +6.9%
INTC Intel Corporation Technology Semiconductors $91.00 +0.89% 93.5M 115.9M $441.9B $140.94 $19.31 -18.9% +35.2%
T AT&T Inc. Communication Services Telecommunications Services $23.59 +1.46% 53.8M 82.8M $169.4B $29.62 $20.48 +3.4% -6.3%
AAPL Apple Inc. Technology Consumer Electronics $303.42 -1.78% 72.0M 64.0M $4.6T $340.08 $202.38 -2.0% +9.1%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $284.02 +4.58% 89.0M 59.0M $3.1T $284.02 $198.79 +15.0% +20.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.43 -1.70% 42.6M 55.0M $57.4B $17.44 $10.82 -0.9% +8.0%
MU Micron Technology, Inc. Technology Semiconductors $829.50 +0.79% 42.2M 51.4M $933.2B $1213.56 $104.88 -14.2% +59.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.33 +2.26% 33.5M 50.2M $316.6B $126.33 $67.60 -4.5% -19.5%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $28.64 +0.85% 23.5M 49.0M $18.0B $58.68 $20.53 -11.3% -12.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $487.65 +4.93% 64.2M 45.3M $3.6T $542.07 $352.83 +21.7% +12.5%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.03 +0.08% 40.6M 45.2M $142.3B $28.55 $23.49 -0.2% -3.1%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $322.08 +3.49% 37.9M 43.1M $1.1T $489.88 $298.32 -17.2% -21.6%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $125.65 +2.10% 57.7M 40.4M $322.3B $207.18 $107.27 -3.7% -17.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.56 +2.50% 37.2M 40.3M $89.3B $34.15 $21.92 +3.3% -10.0%
ORCL Oracle Corporation Technology Software - Infrastructure $141.90 +9.26% 49.0M 38.3M $406.7B $328.33 $114.99 -13.5% -22.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.51 +4.88% 38.1M 35.1M $4.6T $402.62 $189.13 +4.2% +14.3%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.48 +0.86% 24.0M 33.9M $471.5B $62.62 $44.92 +8.7% +16.5%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $47.36 +1.18% 23.0M 31.8M $200.4B $51.38 $38.40 +4.2% +6.0%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $484.64 +1.78% 23.9M 28.7M $792.9B $580.91 $151.14 -5.5% +54.8%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.64 +2.23% 21.3M 25.1M $63.4B $79.17 $40.75 -2.0% -21.7%
NOW ServiceNow, Inc. Technology Software - Application $114.19 +2.66% 24.2M 24.3M $119.6B $192.23 $83.00 +7.9% -8.3%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.34 +4.37% 19.5M 24.2M $83.0B $152.46 $65.16 -6.8% -8.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.36 +1.88% 19.0M 23.7M $26.1B $19.27 $15.02 +0.8% +3.4%
GOOG Alphabet Inc. Communication Services Internet Content & Information $372.47 +4.44% 27.0M 23.3M $4.6T $399.04 $189.95 +4.5% +14.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $115.86 -0.11% 17.2M 22.9M $463.2B $130.00 $66.20 -1.6% +29.1%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.09 -0.80% 13.5M 22.8M $66.0B $29.98 $10.78 -1.8% -1.6%
AVGO Broadcom Inc. Technology Semiconductors $392.23 +0.76% 17.2M 22.7M $1.9T $481.57 $288.64 -0.7% +7.1%
WMT Walmart Inc. Consumer Defensive Discount Stores $110.71 -0.44% 23.8M 22.6M $888.1B $134.20 $96.05 -3.9% -6.2%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $14.91 +2.76% 15.4M 21.2M $7.1B $20.02 $12.58 +7.6% -7.5%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.74 +3.34% 16.7M 21.1M $40.3B $33.99 $23.89 +3.9% +2.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.01 -1.20% 34.4M 21.0M $36.6B $22.18 $14.11 +2.4% +8.4%
BSX Boston Scientific Corporation Healthcare Medical - Devices $48.43 +3.64% 19.2M 20.7M $72.4B $108.14 $42.63 +4.3% -33.6%
PCG PG&E Corporation Utilities Regulated Electric $17.43 +0.29% 37.1M 20.0M $38.4B $19.11 $14.12 +2.4% +4.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.24 +6.02% 24.7M 19.5M $1.5T $790.00 $525.72 -1.9% -6.9%
UBER Uber Technologies, Inc. Technology Software - Application $71.61 +1.78% 12.4M 19.1M $151.8B $100.10 $65.94 -0.2% -8.7%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.86 -0.83% 22.9M 19.0M $374.6B $89.08 $65.67 +5.8% +14.0%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $50.24 +4.89% 16.9M 18.8M $66.5B $56.15 $19.81 +8.5% +69.8%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $37.46 +0.64% 15.3M 18.8M $50.3B $44.04 $28.18 +13.9% +7.3%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $57.87 +1.15% 8.0M 18.1M $56.0B $76.13 $39.08 +22.3% +11.1%
QCOM QUALCOMM Incorporated Technology Semiconductors $151.57 +2.68% 13.7M 16.9M $167.5B $251.02 $124.07 -23.3% -10.3%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $146.64 +6.07% 12.5M 16.8M $126.1B $255.69 $62.05 -19.3% +8.2%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.76 +6.64% 19.5M 16.1M $9.1B $26.94 $14.79 +2.1% -2.5%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.88 +1.65% 11.1M 15.9M $282.7B $96.39 $73.42 +5.0% +3.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $202.54 +6.12% 10.3M 15.9M $52.3B $782.17 $169.66 -51.7% -55.5%
TTD The Trade Desk, Inc. Technology Software - Application $18.30 +1.44% 13.8M 15.4M $8.8B $89.76 $16.79 -5.1% -37.2%
HPQ HP Inc. Technology Computer Hardware $27.12 -0.55% 11.6M 15.3M $25.8B $29.35 $18.20 +9.6% +20.7%
FCX Freeport-McMoRan Inc. Basic Materials Copper $63.64 +1.61% 8.9M 15.2M $91.8B $71.72 $35.34 -0.0% +11.2%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $155.06 -0.24% 14.5M 15.2M $667.5B $171.47 $105.83 +5.9% +11.3%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.91 -0.67% 12.2M 15.2M $42.1B $35.20 $25.30 -0.3% +7.9%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1288.03 +6.03% 14.3M 15.1M $186.8B $2335.00 $40.69 -24.5% +51.7%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.31 -0.56% 12.5M 14.6M $73.4B $58.01 $31.72 -2.7% +5.3%
KLAC KLA Corporation Technology Semiconductors $182.75 -0.04% 10.2M 14.0M $24.4B $2131.10 $170.19 -68.4% -85.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.42 +2.21% 11.3M 13.5M $31.4B $28.06 $21.21 +7.8% +10.2%
CRM Salesforce, Inc. Technology Software - Application $185.95 +1.05% 11.5M 13.5M $177.8B $266.23 $150.12 +8.7% -9.2%
CSX CSX Corporation Industrials Railroads $49.83 -1.13% 12.5M 13.4M $92.9B $53.23 $32.05 +3.4% +20.4%
LRCX Lam Research Corporation Technology Semiconductors $294.61 +0.54% 10.0M 13.1M $380.1B $433.33 $95.94 -12.8% +21.8%
CPRT Copart, Inc. Industrials Specialty Business Services $29.35 +0.79% 10.7M 13.1M $28.7B $49.97 $27.17 -1.8% -18.0%
C Citigroup Inc. Financial Services Banks - Diversified $133.57 +0.85% 7.7M 13.0M $248.8B $145.67 $91.23 -1.3% +12.3%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $65.47 +0.24% 31.5M 12.8M $133.6B $65.47 $42.60 +12.4% +17.6%
ABT Abbott Laboratories Healthcare Medical - Devices $107.16 +1.38% 6.4M 12.5M $187.2B $136.62 $82.56 +14.4% -1.0%
IBM International Business Machines Corporation Technology Information Technology Services $226.31 +1.19% 6.7M 12.4M $214.7B $329.23 $205.77 -13.1% -16.3%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.89 -1.12% 10.3M 12.2M $26.8B $42.98 $20.50 -11.4% -5.6%
ON ON Semiconductor Corporation Technology Semiconductors $80.40 -1.48% 13.9M 12.1M $33.1B $133.93 $44.90 -23.1% +7.0%
MCHP Microchip Technology Incorporated Technology Semiconductors $75.22 +1.25% 7.8M 11.9M $40.4B $102.92 $49.02 -15.0% -0.4%
DOW Dow Inc. Basic Materials Chemicals $29.89 -1.32% 9.3M 11.6M $21.3B $41.87 $20.65 -4.5% -2.1%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $44.57 -1.24% 8.3M 11.6M $28.0B $52.07 $31.74 +1.7% +6.4%
DIS The Walt Disney Company Communication Services Entertainment $98.14 +2.03% 11.5M 11.4M $177.7B $119.35 $92.42 -0.9% -6.2%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $32.11 +4.35% 10.6M 11.4M $17.1B $62.65 $29.14 +4.9% -27.5%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $66.13 +6.05% 10.0M 11.3M $14.8B $478.45 $60.19 -0.9% -76.0%
NEE NextEra Energy, Inc. Utilities Regulated Electric $86.55 -0.43% 11.2M 11.2M $180.8B $97.88 $69.77 -0.9% -1.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $55.17 -0.33% 7.8M 11.2M $26.6B $86.70 $38.73 +15.8% -13.8%
KEY KeyCorp Financial Services Banks - Regional $22.81 +0.97% 8.0M 11.0M $25.0B $23.99 $16.78 +1.1% +9.4%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.00 +0.70% 8.5M 10.9M $20.1B $51.11 $32.17 +2.1% -12.0%
ACN Accenture plc Technology Information Technology Services $165.76 -0.10% 6.6M 10.8M $104.8B $288.54 $124.44 +7.6% -21.3%
AMAT Applied Materials, Inc. Technology Semiconductors $518.21 +2.08% 5.9M 10.5M $418.7B $723.00 $156.25 -5.0% +38.2%
VICI VICI Properties Inc. Real Estate REIT - Diversified $26.54 +0.72% 19.7M 10.4M $28.2B $33.93 $25.93 -2.2% -6.5%
RF Regions Financial Corporation Financial Services Banks - Regional $31.48 +1.71% 8.5M 10.1M $27.7B $32.40 $23.35 +5.9% +13.8%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.40 -2.42% 8.6M 10.1M $69.9B $34.31 $25.84 -2.1% +3.0%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $8.22 +3.27% 15.1M 10.1M $5.5B $19.73 $7.81 -14.8% -29.8%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $61.73 -0.93% 9.5M 10.0M $80.1B $64.99 $51.51 +1.1% +5.3%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.81 +0.53% 6.7M 10.0M $60.4B $69.67 $42.51 +1.9% +7.4%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.63 +0.40% 8.8M 9.6M $20.6B $17.86 $8.75 +6.9% +26.1%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $352.64 +0.24% 6.4M 9.6M $985.2B $357.31 $282.84 +7.3% +13.0%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $127.72 -1.90% 10.8M 9.6M $320.2B $131.82 $77.60 +3.7% +14.2%
EXC Exelon Corporation Utilities Regulated Electric $45.63 -0.41% 6.4M 9.4M $46.2B $50.29 $42.73 -1.4% -1.2%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $25.09 -0.16% 9.6M 9.4M $17.4B $25.54 $15.27 +4.1% +24.2%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $105.87 +0.60% 5.7M 9.4M $188.1B $107.21 $85.35 +10.9% +10.7%
TXN Texas Instruments Incorporated Technology Semiconductors $269.04 -2.43% 8.0M 9.3M $245.6B $332.28 $153.33 -9.5% +18.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.63 +0.05% 6.6M 9.1M $191.7B $170.49 $134.95 -1.2% -6.7%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $144.98 +0.34% 8.4M 9.1M $355.8B $167.20 $138.04 -1.6% -2.1%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.47 -2.80% 8.6M 9.1M $55.5B $66.24 $38.92 +1.4% +10.3%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $89.76 +0.46% 5.1M 9.1M $76.8B $107.82 $82.73 +1.7% -3.5%
WDC Western Digital Corporation Technology Computer Hardware $527.22 -3.23% 8.2M 8.9M $189.3B $746.23 $73.78 -6.3% +57.9%
FAST Fastenal Company Industrials Industrial - Distribution $48.11 +0.84% 7.6M 8.8M $55.3B $50.39 $39.15 +4.0% +8.6%
PPL PPL Corporation Utilities Regulated Electric $35.20 -0.03% 6.1M 8.7M $26.2B $39.81 $33.26 -1.9% -3.6%
V Visa Inc. Financial Services Financial - Credit Services $365.67 -0.13% 5.5M 8.7M $718.9B $368.73 $295.52 +7.2% +10.7%
USB U.S. Bancorp Financial Services Banks - Regional $63.94 +1.48% 5.5M 8.7M $99.5B $64.47 $43.94 +6.9% +16.8%
CVX Chevron Corporation Energy Oil & Gas Integrated $193.18 -1.85% 9.5M 8.6M $358.5B $211.15 $146.75 +5.7% +10.0%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $254.41 -0.76% 7.6M 8.5M $618.1B $267.24 $167.33 +3.5% +12.2%
TFC Truist Financial Corporation Financial Services Banks - Regional $51.92 +0.15% 8.0M 8.4M $66.7B $55.81 $41.09 +3.2% +6.4%
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →