BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
ED Consolidated Edison, Inc. Utilities Regulated Electric $103.33 +0.49% 1.8M 2.1M $38.1B $116.23 $94.96 -3.9% -4.2%
BILL Bill.com Holdings, Inc. Technology Software - Application $41.92 +0.77% 1.6M 2.1M $4.2B $57.21 $31.41 -11.3% -3.5%
EXEL Exelixis, Inc. Healthcare Biotechnology $58.65 +0.48% 2.2M 2.1M $14.7B $59.72 $33.76 +5.3% +20.1%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $679.61 +0.15% 1.7M 2.1M $251.3B $682.98 $435.27 +11.4% +25.5%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $30.74 -7.35% 2.7M 2.1M $1.9B $52.40 $17.41 -9.9% -3.4%
SAP SAP SE Technology Software - Application $210.85 +0.74% 2.1M 2.1M $245.7B $281.37 $144.97 +3.9% +8.7%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $916.24 -0.00% 1.8M 2.1M $270.3B $1153.99 $740.01 -9.7% -4.5%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $266.33 +0.79% 2.7M 2.1M $30.5B $342.00 $185.34 -10.6% +2.3%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $204.48 +1.36% 1.7M 2.0M $43.5B $224.31 $45.49 +1.7% +42.0%
UBS UBS Group AG Financial Services Banks - Diversified $48.78 +0.33% 1.7M 2.0M $159.9B $55.99 $36.30 -7.5% +3.9%
FWONK Formula One Group Communication Services Entertainment $93.08 -1.88% 2.1M 2.0M $23.3B $109.36 $80.15 -5.8% +0.9%
FIVN Five9, Inc. Technology Software - Infrastructure $34.01 -1.88% 1.9M 2.0M $2.6B $40.00 $13.29 +7.4% +51.9%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $212.59 -0.99% 1.8M 2.0M $61.6B $252.56 $190.27 +2.0% -1.0%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $37.08 +0.14% 1.6M 2.0M $3.4B $80.98 $34.56 -18.0% -24.9%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $267.29 -0.88% 1.6M 2.0M $56.0B $300.89 $186.20 -1.7% +8.8%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $78.23 -2.84% 2.2M 2.0M $8.1B $134.72 $77.06 -16.6% -24.7%
TWST Twist Bioscience Corporation Healthcare Medical - Diagnostics & Research $186.13 +3.64% 3.2M 2.0M $11.6B $190.76 $23.30 +43.2% +149.2%
LIN Linde plc Basic Materials Chemicals - Specialty $473.37 +0.28% 1.9M 2.0M $219.0B $548.20 $387.78 -1.9% -2.5%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $48.47 -0.39% 1.4M 2.0M $8.4B $85.37 $39.41 -5.2% -3.6%
RELX RELX Plc Communication Services Publishing $33.24 +0.51% 1.9M 2.0M $58.0B $47.97 $27.57 -4.9% -4.9%
ETN Eaton Corporation plc Industrials Industrial - Machinery $433.27 +0.43% 1.7M 2.0M $168.2B $478.00 $311.92 +3.1% +11.8%
CTAS Cintas Corporation Industrials Specialty Business Services $197.74 -1.42% 1.9M 2.0M $79.1B $219.17 $161.16 -2.2% +5.2%
YOU Clear Secure, Inc. Technology Software - Application $41.22 +2.13% 1.8M 2.0M $4.1B $69.07 $29.43 -10.8% -12.0%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $176.56 -0.35% 1.7M 2.0M $65.3B $208.14 $146.23 -6.2% -2.3%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $18.74 -2.85% 2.7M 2.0M $482M $20.05 $7.07 +10.5% +53.2%
RIO Rio Tinto Group Basic Materials Industrial Materials $94.16 -0.26% 1.4M 2.0M $153.0B $112.58 $65.29 -4.5% -1.2%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $18.15 -1.84% 3.0M 2.0M $4.4B $38.11 $17.89 -13.5% -29.5%
INSM Insmed Incorporated Healthcare Biotechnology $115.63 -1.73% 1.7M 2.0M $25.1B $212.75 $90.39 -3.3% -13.9%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $65.64 -0.79% 2.4M 1.9M $8.2B $88.31 $53.57 -12.0% -6.4%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $143.24 -2.71% 1.5M 1.9M $7.2B $417.86 $135.20 -9.8% -29.4%
SNPS Synopsys, Inc. Technology Software - Infrastructure $415.09 -0.60% 1.6M 1.9M $79.5B $539.48 $362.55 +3.2% -6.7%
NTST NETSTREIT Corp. Real Estate REIT - Retail $17.93 -1.10% 1.8M 1.9M $1.7B $22.47 $17.02 -11.4% -9.7%
CXW CoreCivic, Inc. Real Estate REIT - Specialty $32.67 +3.08% 1.6M 1.9M $3.2B $36.55 $15.74 -0.5% +34.2%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $51.75 -1.84% 2.2M 1.9M $5.2B $77.68 $32.55 -13.2% -10.4%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $66.25 +1.21% 2.7M 1.9M $9.3B $95.49 $34.38 -19.1% -8.7%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $64.65 +1.89% 1.9M 1.9M $6.0B $114.34 $61.88 -17.0% -17.2%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.57 +0.91% 1.8M 1.9M $1.1B $29.65 $11.46 -15.3% -15.1%
OHI Omega Healthcare Investors, Inc. Real Estate REIT - Healthcare Facilities $46.54 -0.30% 1.1M 1.9M $13.9B $52.39 $39.26 -2.3% +0.1%
ACAD ACADIA Pharmaceuticals Inc. Healthcare Biotechnology $20.22 -1.51% 2.5M 1.9M $3.5B $30.96 $19.69 -25.8% -17.5%
HNGE Hinge Health, Inc. Healthcare Medical - Healthcare Information Services $95.21 +2.99% 1.7M 1.9M $7.4B $97.95 $30.08 +8.9% +57.5%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $171.09 -0.47% 1.5M 1.9M $39.8B $189.25 $125.34 -3.8% +4.7%
ATI ATI Inc. Industrials Manufacturing - Metal Fabrication $188.95 +4.58% 1.7M 1.8M $25.8B $243.57 $79.29 -6.8% +13.9%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $263.22 -0.01% 1.4M 1.8M $94.6B $329.16 $218.31 -2.3% -5.5%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $108.14 -0.84% 961K 1.8M $20.8B $134.87 $79.11 -5.7% -6.7%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $392.45 -0.88% 2.9M 1.8M $115.7B $552.25 $361.03 -6.4% -7.7%
FROG JFrog Ltd. Technology Software - Application $90.37 +1.76% 1.4M 1.8M $10.9B $105.76 $34.05 +1.7% +33.0%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $130.85 +0.38% 2.4M 1.8M $37.9B $174.27 $121.69 -9.5% -10.2%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $278.57 -0.50% 1.1M 1.8M $45.3B $310.50 $148.05 +13.7% +39.0%
AON Aon plc Financial Services Insurance - Brokers $275.90 +1.40% 2.0M 1.8M $58.5B $382.34 $269.02 -17.4% -17.1%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $181.97 -1.01% 1.5M 1.8M $50.1B $193.07 $127.59 +1.9% +12.2%
STT State Street Corporation Financial Services Asset Management $177.79 -1.08% 2.2M 1.8M $49.2B $195.93 $104.64 -4.8% +15.5%
ING ING Groep N.V. Financial Services Banks - Diversified $36.08 -0.82% 2.2M 1.8M $103.1B $37.52 $23.64 +1.7% +17.6%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $47.11 -1.70% 910K 1.8M $5.4B $63.90 $19.70 +5.8% +39.4%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $94.90 -0.75% 2.0M 1.8M $22.5B $106.04 $81.33 -3.8% -0.9%
ZIM ZIM Integrated Shipping Services Ltd. Industrials Marine Shipping $28.75 +1.27% 3.0M 1.8M $3.5B $30.96 $12.33 +4.2% +12.8%
BURL Burlington Stores, Inc. Consumer Cyclical Apparel - Retail $270.05 +1.38% 1.5M 1.7M $17.0B $378.33 $226.85 -11.9% -13.1%
RTO Rentokil Initial plc Industrials Specialty Business Services $20.05 -2.20% 3.1M 1.7M $10.1B $34.67 $19.82 -16.3% -31.9%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $234.43 +3.71% 1.2M 1.7M $26.4B $319.94 $70.84 +4.0% +20.2%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $177.46 +0.34% 2.0M 1.7M $36.9B $252.03 $126.01 -11.2% -11.1%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $223.91 +1.64% 969K 1.7M $52.4B $258.30 $150.78 -3.7% +2.9%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $323.44 +0.99% 1.4M 1.7M $72.8B $358.00 $253.54 +1.7% +2.5%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $56.00 +3.53% 1.6M 1.7M $5.4B $78.48 $44.12 +3.9% +5.0%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $221.65 -0.90% 1.7M 1.7M $88.4B $258.96 $176.88 -9.1% -2.8%
AMBA Ambarella, Inc. Technology Semiconductors $68.73 +0.07% 901K 1.7M $3.0B $96.69 $48.30 -4.7% +0.8%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $102.29 -0.56% 1.3M 1.7M $45.3B $113.67 $84.66 -3.5% +3.7%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $330.44 -0.71% 2.2M 1.7M $80.2B $377.77 $289.86 -2.4% -0.9%
JAN Janus Living, Inc. Real Estate REIT - Industrial $29.96 -0.27% 1.9M 1.7M $6.4B $32.83 $22.76 -1.9% +7.5%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $96.65 +0.47% 1.5M 1.7M $23.6B $107.90 $80.03 +0.3% +3.9%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $236.47 -0.52% 1.8M 1.7M $44.0B $379.23 $234.59 -11.8% -24.1%
CB Chubb Limited Financial Services Insurance - Property & Casualty $332.08 +0.21% 1.1M 1.7M $128.1B $365.91 $265.30 -3.5% +0.7%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.06 -0.09% 1.4M 1.7M $1.7B $12.89 $6.54 -2.9% +17.5%
VSAT Viasat, Inc. Technology Communication Equipment $69.09 -3.57% 1.5M 1.7M $9.5B $93.03 $26.10 -8.2% +14.5%
CDW CDW Corporation Technology Information Technology Services $129.71 -0.48% 1.3M 1.7M $16.6B $162.47 $97.12 -8.8% -1.6%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $12.44 -1.27% 1.0M 1.6M $1.3B $20.40 $7.56 +2.0% -11.8%
OUT Outfront Media Inc. Real Estate REIT - Specialty $27.99 +0.29% 1.2M 1.6M $4.9B $34.96 $16.97 -6.5% -3.1%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $36.89 -0.32% 1.8M 1.6M $7.1B $42.61 $34.74 -2.1% -3.0%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $88.79 +0.07% 1.6M 1.6M $13.4B $104.68 $61.90 -6.8% +6.2%
RXO RXO, Inc. Industrials Trucking $20.71 +2.78% 1.8M 1.6M $3.4B $29.90 $10.43 -4.2% +6.4%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $35.95 -1.91% 1.7M 1.6M $5.2B $43.34 $26.49 -2.6% +0.2%
DTE DTE Energy Company Utilities Regulated Electric $122.39 +1.29% 3.0M 1.6M $25.5B $155.75 $119.68 -10.2% -13.2%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $19.34 -4.16% 2.2M 1.6M $2.1B $22.55 $9.29 -3.3% +17.7%
HUBS HubSpot, Inc. Technology Software - Application $197.67 -2.55% 1.5M 1.6M $10.1B $521.19 $169.63 -14.1% -20.6%
AEE Ameren Corporation Utilities Regulated Electric $100.25 +0.87% 2.8M 1.6M $27.7B $118.32 $96.57 -6.1% -7.0%
OGE OGE Energy Corp. Utilities Regulated Electric $45.38 +1.57% 2.2M 1.6M $9.4B $50.59 $41.70 -2.8% -2.7%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $18.23 +2.10% 1.5M 1.6M $1.6B $25.59 $12.99 -6.5% -12.8%
TRMD TORM plc Energy Oil & Gas Midstream $36.15 +2.06% 1.1M 1.6M $3.7B $38.73 $19.30 +12.1% +27.0%
BLSH Bullish Technology Software - Infrastructure $35.68 -0.86% 829K 1.6M $5.4B $70.50 $20.55 +18.3% +6.3%
RSG Republic Services, Inc. Industrials Waste Management $211.92 -0.47% 975K 1.6M $65.2B $233.42 $196.41 -2.4% -1.5%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $125.85 -0.15% 1.6M 1.6M $34.5B $146.07 $120.33 -8.4% -7.5%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $85.25 -0.55% 1.4M 1.6M $21.8B $89.32 $59.14 +2.1% +12.1%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $115.06 -0.89% 1.4M 1.6M $39.9B $127.72 $91.89 -4.5% +5.8%
TTE TotalEnergies SE Energy Oil & Gas Integrated $87.71 -2.91% 1.3M 1.6M $195.3B $94.17 $57.39 -1.0% +6.2%
NAMS NewAmsterdam Pharma Company N.V. Healthcare Biotechnology $23.81 +0.98% 1.1M 1.6M $2.8B $42.21 $21.02 -8.8% -24.0%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $287.47 -0.75% 1.2M 1.6M $68.0B $345.37 $180.87 -8.8% -3.6%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $16.29 -0.56% 1.6M 1.6M $2.2B $19.07 $8.95 -4.9% +15.4%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $111.50 +0.41% 1.4M 1.6M $33.2B $134.68 $77.77 -6.9% -0.3%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $361.62 +0.85% 1.5M 1.6M $94.3B $410.98 $256.76 +2.6% +3.8%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $254.07 -0.51% 785K 1.6M $34.0B $495.55 $197.81 +4.3% -16.8%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $106.00 -0.94% 1.9M 1.6M $23.6B $133.43 $93.39 -5.3% -5.3%
HAS Hasbro, Inc. Consumer Cyclical Leisure $88.26 -1.33% 1.7M 1.5M $12.4B $106.98 $69.50 -4.0% -2.2%
Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →