BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
HAS Hasbro, Inc. Consumer Cyclical Leisure $90.61 -0.94% 389K 2.3M $12.8B $106.98 $69.50 +6.9% +3.7%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $120.79 +1.75% 585K 2.3M $14.2B $221.00 $66.67 -16.0% -20.8%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $242.95 -0.90% 258K 2.3M $45.4B $265.94 $187.63 +3.8% +5.7%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $86.73 -2.34% 368K 2.3M $8.1B $157.35 $64.75 +5.9% +7.7%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $108.09 +1.52% 389K 2.3M $48.0B $109.32 $55.55 +12.0% +38.8%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $161.00 +1.00% 1.0M 2.3M $26.0B $184.64 $85.72 -0.6% +25.1%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $169.49 -0.43% 276K 2.3M $61.4B $187.35 $127.59 +11.8% +9.3%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $18.27 +1.13% 355K 2.3M $2.5B $19.07 $8.95 +5.9% +43.7%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $564.72 -1.62% 453K 2.3M $209.9B $643.99 $435.27 +11.9% +6.4%
AM Antero Midstream Corporation Energy Oil & Gas Midstream $21.82 -0.73% 362K 2.3M $10.4B $23.84 $16.96 -0.9% +6.9%
CNM Core & Main, Inc. Industrials Industrial - Distribution $46.12 +0.82% 277K 2.3M $8.6B $67.18 $41.88 -1.9% -9.1%
BIDU Baidu, Inc. Communication Services Internet Content & Information $112.70 -0.32% 507K 2.3M $38.3B $165.30 $84.64 -3.2% -10.2%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $234.79 -0.34% 347K 2.3M $55.0B $243.21 $137.75 +5.9% +12.5%
FUN Six Flags Entertainment Corporation Consumer Cyclical Leisure $17.69 +0.40% 276K 2.3M $1.8B $31.25 $12.51 -13.3% -3.4%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $113.90 +0.34% 321K 2.2M $24.4B $122.00 $85.22 +2.3% +11.1%
GDDY GoDaddy Inc. Technology Software - Infrastructure $88.58 +0.15% 413K 2.2M $11.7B $158.00 $71.59 +1.8% -11.9%
WRD WeRide Inc. Technology Software - Infrastructure $5.92 +0.30% 366K 2.2M $1.8B $12.55 $5.18 -5.3% -23.2%
LIN Linde plc Basic Materials Chemicals - Specialty $483.94 +0.72% 697K 2.2M $223.9B $548.20 $387.78 -5.9% +2.1%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $137.85 -1.39% 400K 2.2M $38.9B $160.27 $108.35 +4.7% +5.2%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $18.91 -1.72% 684K 2.2M $7.9B $36.40 $15.79 +7.0% -22.5%
RNG RingCentral, Inc. Technology Software - Application $59.15 +3.23% 503K 2.2M $5.1B $60.25 $23.59 +41.2% +68.6%
AMH American Homes 4 Rent Real Estate REIT - Residential $34.24 -0.77% 590K 2.2M $12.3B $35.85 $27.22 +3.6% +8.7%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $151.87 +3.32% 339K 2.2M $17.9B $210.33 $114.64 -18.3% -11.6%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $376.71 +0.77% 458K 2.2M $78.6B $398.70 $252.26 +14.4% +25.5%
AMBA Ambarella, Inc. Technology Semiconductors $83.62 +1.14% 387K 2.2M $3.7B $96.69 $48.30 +14.7% +18.7%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $313.34 +2.06% 628K 2.1M $91.5B $326.92 $158.00 +14.3% +41.3%
FLR Fluor Corporation Industrials Engineering & Construction $51.13 +1.91% 222K 2.1M $7.1B $54.79 $39.33 +2.3% +8.6%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $77.39 +1.22% 366K 2.1M $9.6B $88.31 $32.89 -1.5% +13.9%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $31.49 +0.67% 273K 2.1M $6.3B $31.70 $25.50 +10.3% +12.8%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $17.86 +0.20% 445K 2.1M $2.0B $45.78 $14.53 +3.4% -23.9%
NVS Novartis AG Healthcare Drug Manufacturers - General $154.16 +0.32% 368K 2.1M $293.0B $170.46 $113.48 +1.0% +5.4%
GDS GDS Holdings Limited Technology Information Technology Services $32.80 +0.31% 325K 2.1M $6.4B $48.61 $26.97 +0.0% -13.5%
EVRG Evergy, Inc. Utilities Regulated Electric $82.95 -0.34% 332K 2.1M $19.1B $88.62 $70.42 -1.9% +3.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.09 +2.70% 294K 2.1M $26.0B $133.43 $93.39 +0.9% +6.9%
ASML ASML Holding N.V. Technology Semiconductors $1695.15 +3.20% 465K 2.1M $653.3B $1999.96 $684.24 -3.2% +21.8%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $192.70 -3.04% 1.1M 2.1M $54.2B $214.51 $134.30 +0.5% +11.0%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $255.64 +1.56% 258K 2.1M $102.0B $256.49 $176.88 +6.8% +18.1%
TREX Trex Company, Inc. Industrials Construction $46.00 +2.61% 711K 2.1M $4.8B $66.36 $29.77 +3.5% +13.1%
SNPS Synopsys, Inc. Technology Software - Infrastructure $399.96 +2.01% 302K 2.1M $76.6B $636.25 $366.00 -10.3% -11.0%
AFL Aflac Incorporated Financial Services Insurance - Life $125.22 -1.18% 539K 2.1M $63.7B $130.22 $97.47 +4.7% +10.5%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1062.66 +3.47% 560K 2.1M $313.5B $1153.99 $705.55 +1.3% +15.9%
WM Waste Management, Inc. Industrials Waste Management $223.42 -1.33% 548K 2.1M $89.3B $248.13 $194.11 -0.8% +0.1%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $123.85 -0.19% 302K 2.1M $36.8B $134.68 $77.77 -1.2% +15.7%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $165.57 +4.01% 374K 2.1M $8.4B $417.86 $135.20 +0.6% -29.8%
XYL Xylem Inc. Industrials Industrial - Machinery $120.33 +1.05% 263K 2.1M $28.1B $154.27 $105.29 +4.7% -6.2%
ACHV Achieve Life Sciences, Inc. Healthcare Biotechnology $6.38 +0.87% 348K 2.0M $654M $7.11 $2.37 +11.2% +33.5%
VERX Vertex, Inc. Technology Software - Application $11.38 -15.07% 1.1M 2.0M $1.8B $33.54 $10.21 -8.8% -28.0%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $257.12 -0.37% 402K 2.0M $53.9B $300.89 $186.20 +4.5% +10.4%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $209.98 +1.81% 360K 2.0M $34.1B $310.50 $148.05 +17.9% +3.0%
BRSP BrightSpire Capital, Inc. Real Estate REIT - Diversified $5.08 -1.07% 176K 2.0M $642M $6.17 $4.85 -7.1% -10.2%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $312.53 +1.06% 144K 2.0M $73.9B $345.37 $174.62 -2.5% +13.1%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $104.14 -3.75% 1.0M 2.0M $46.2B $113.67 $84.66 +3.4% +9.0%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.83 -0.51% 611K 2.0M $864M $13.55 $4.00 +1.1% -34.8%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.96 -1.76% 822K 2.0M $2.4B $2.84 $1.76 -1.4% -11.9%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $225.01 -1.81% 254K 2.0M $73.0B $238.50 $159.99 +3.0% +14.3%
ILMN Illumina, Inc. Healthcare Medical - Diagnostics & Research $197.87 -0.15% 748K 2.0M $29.9B $205.93 $88.00 +12.8% +41.6%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $59.37 +2.26% 160K 2.0M $6.0B $77.68 $30.06 -12.1% +12.6%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $130.18 +1.29% 175K 2.0M $17.9B $151.57 $90.78 +15.6% +9.3%
FSLR First Solar, Inc. Energy Solar $234.18 +0.62% 877K 2.0M $25.2B $320.95 $176.47 -4.5% -0.0%
CB Chubb Limited Financial Services Insurance - Property & Casualty $346.79 -0.41% 347K 2.0M $133.8B $365.91 $265.30 +2.7% +8.9%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $12.34 -0.04% 249K 1.9M $1.9B $12.57 $6.54 +10.0% +43.5%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $218.14 -0.99% 532K 1.9M $29.2B $495.55 $197.81 -24.3% -37.5%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $99.89 -1.22% 261K 1.9M $34.9B $107.09 $82.45 +3.5% +5.4%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $80.75 +0.20% 236K 1.9M $20.6B $84.45 $59.14 +5.1% +12.1%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $24.86 -1.56% 556K 1.9M $96.3B $26.67 $15.10 +2.0% +18.8%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $23.73 +2.37% 254K 1.9M $5.8B $38.11 $19.80 +8.5% -10.4%
RXO RXO, Inc. Industrials Trucking $21.45 +3.42% 358K 1.9M $3.5B $29.90 $10.43 -18.8% +18.0%
BJ BJ's Wholesale Club Holdings, Inc. Consumer Defensive Discount Stores $96.72 -0.39% 111K 1.9M $12.4B $110.71 $83.21 +7.6% +3.8%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $199.78 +1.97% 463K 1.9M $10.6B $323.25 $111.18 -22.2% -2.7%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $18.55 +0.90% 169K 1.9M $1.9B $21.67 $7.86 -2.5% +27.7%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $19.37 +0.69% 165K 1.9M $1.7B $25.59 $11.91 -5.1% -4.8%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $20.71 +2.98% 806K 1.9M $1.4B $29.65 $9.98 +25.3% +8.9%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $231.69 -1.12% 3.2M 1.9M $25.9B $319.94 $45.51 -7.3% +37.9%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $100.13 +2.06% 384K 1.9M $15.1B $100.31 $61.90 +16.5% +28.3%
UBS UBS Group AG Financial Services Banks - Diversified $53.80 +1.99% 486K 1.8M $176.3B $55.15 $36.30 +7.3% +22.2%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $83.01 +0.90% 231K 1.8M $9.8B $84.44 $59.38 +11.7% +18.8%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $37.77 -2.07% 307K 1.8M $7.3B $42.61 $34.18 -2.8% -1.4%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $123.11 +0.10% 358K 1.8M $42.7B $124.57 $91.89 +11.3% +16.4%
BNO United States Brent Oil Fund LP Financial Services Asset Management $46.07 -3.68% 1.9M 1.8M $176M $60.81 $27.14 -3.3% +14.7%
LGN Legence Corp. Class A Common stock Industrials Engineering & Construction $66.26 +1.49% 155K 1.8M $8.0B $107.24 $26.96 -14.9% +11.3%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $114.83 +2.65% 696K 1.8M $52.1B $165.76 $90.95 -1.2% -7.6%
PTC PTC Inc. Technology Software - Application $140.90 +0.75% 192K 1.8M $16.3B $217.64 $108.50 +11.0% -8.6%
AEE Ameren Corporation Utilities Regulated Electric $108.95 -0.50% 221K 1.8M $30.2B $118.32 $96.57 -1.8% +1.5%
TTE TotalEnergies SE Energy Oil & Gas Integrated $85.59 -1.85% 277K 1.8M $190.6B $94.17 $57.39 +2.1% +10.8%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $38.31 -1.07% 254K 1.8M $5.5B $43.34 $21.86 +5.2% +11.3%
TWLO Twilio Inc. Communication Services Internet Content & Information $195.09 -0.76% 706K 1.8M $29.6B $238.48 $91.84 -3.2% +30.4%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $479.41 +1.85% 472K 1.8M $121.7B $533.67 $362.50 +2.4% +5.8%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $498.98 +2.60% 2.2M 1.8M $102.6B $748.30 $405.00 +2.8% -4.7%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $16.20 +5.33% 595K 1.7M $1.4B $25.77 $4.12 -22.0% -10.8%
EPAM EPAM Systems, Inc. Technology Information Technology Services $106.23 -0.96% 274K 1.7M $5.5B $222.53 $73.06 +15.8% -26.8%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $259.82 -1.09% 302K 1.7M $66.9B $277.22 $188.08 +10.5% +21.4%
SYM Symbotic Inc. Industrials Industrial - Machinery $46.63 +1.70% 330K 1.7M $29.9B $87.88 $38.19 +6.6% -16.9%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $141.76 -0.80% 353K 1.7M $38.9B $146.07 $120.33 +5.3% +5.2%
METC Ramaco Resources, Inc. Energy Coal $9.47 +6.40% 942K 1.7M $510M $57.80 $9.09 -28.7% -46.6%
AAP Advance Auto Parts, Inc. Consumer Cyclical Specialty Retail $56.76 +1.93% 175K 1.7M $3.4B $65.21 $37.89 -1.2% +8.1%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $275.70 -2.25% 679K 1.7M $72.9B $315.47 $239.51 -3.8% -1.5%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $34.99 +24.91% 1.9M 1.7M $2.1B $52.40 $17.41 -0.6% +17.4%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $50.89 +2.66% 568K 1.7M $4.9B $78.48 $44.12 -2.5% -5.8%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $215.57 +1.92% 270K 1.7M $44.8B $252.03 $126.01 -4.8% +14.6%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $243.57 -1.70% 276K 1.7M $62.6B $313.55 $190.75 +5.7% +3.6%
Page 7 of 10  ·  998 stocks