FIVN
Five9, Inc. NASDAQ Listed Apr 4, 2014$22.20
Mkt Cap $1.7B
52w Low $13.29
52.1% of range
52w High $30.38
50d MA $16.59
200d MA $20.75
P/E (TTM)
43.6x
EV/EBITDA
13.2x
P/B
2.2x
Debt/Equity
1.1x
ROE
2.5%
P/FCF
7.7x
RSI (14)
—
ATR (14)
—
Beta
1.36
50d MA
$16.59
200d MA
$20.75
Avg Volume
2.5M
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, website, social media, click-to-call, callback, and mobile channels, as well as through APIs; and provides natural language processing and automatic speech recognition solutions. The company serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
3001 Bishop Drive · San Ramon, CA 94583 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | AMC | 0.69 | 0.76 | +10.1% | 17.20 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% | — |
| Feb 19, 2026 | AMC | 0.79 | 0.80 | +1.3% | 17.18 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% | — |
| Nov 6, 2025 | AMC | 0.73 | 0.78 | +6.8% | 21.54 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% | — |
| Jul 31, 2025 | AMC | 0.65 | 0.76 | +16.9% | 25.83 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% | — |
| May 1, 2025 | AMC | 0.48 | 0.62 | +29.2% | 25.08 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% | — |
| Feb 20, 2025 | AMC | 0.70 | 0.78 | +11.4% | 41.69 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% | — |
| Nov 7, 2024 | AMC | 0.58 | 0.67 | +15.5% | 32.81 | +22.2% | +12.2% | +7.7% | -1.0% | +2.8% | -3.4% | — |
| Aug 8, 2024 | AMC | 0.43 | 0.52 | +20.9% | 42.47 | -19.5% | -26.5% | +3.7% | -1.7% | +1.2% | +3.8% | — |
| May 2, 2024 | AMC | 0.38 | 0.48 | +26.3% | 56.73 | +7.1% | +2.0% | -3.8% | +1.4% | -3.8% | -1.4% | — |
| Feb 21, 2024 | AMC | 0.48 | 0.61 | +27.1% | 71.05 | -9.6% | -13.4% | +4.0% | -1.0% | -3.6% | -0.7% | — |
| Nov 2, 2023 | AMC | 0.43 | 0.52 | +20.9% | 56.47 | +4.5% | +12.1% | +1.5% | +1.0% | -1.8% | -4.1% | — |
| Aug 7, 2023 | AMC | 0.39 | 0.52 | +33.3% | 81.66 | -9.1% | -14.5% | -3.3% | +3.0% | +1.3% | -1.3% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 1 | UBS | Maintains | Buy → Buy | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Barclays | Maintains | Overweight → Overweight | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | DA Davidson | Maintains | Neutral → Neutral | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Needham | Maintains | Buy → Buy | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Piper Sandler | Maintains | Neutral → Neutral | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| Apr 21 | Barclays | Maintains | Overweight → Overweight | — | $16.24 | $16.32 | +0.5% | +1.5% | +0.6% | -6.8% | +7.1% | +0.1% |
| Feb 23 | Baird | Maintains | Neutral → Neutral | — | $19.32 | $18.86 | -2.4% | -8.2% | +0.5% | +0.1% | +4.8% | -6.7% |
| Feb 20 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Mizuho | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Canaccord Genuity | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | RBC Capital | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Rosenblatt | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | UBS | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Truist | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Evercore ISI | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Jan 15 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $18.99 | $19.00 | +0.1% | +0.1% | -7.5% | -2.5% | +1.5% | +8.4% |
| Jan 12 | Barclays | Maintains | Overweight → Overweight | — | $19.86 | $19.71 | -0.8% | -0.9% | -4.3% | +0.8% | +0.1% | -7.5% |
| Jan 5 | Piper Sandler | Downgrade | Overweight → Neutral | — | $18.81 | $18.45 | -1.9% | +1.1% | +3.8% | +1.0% | -0.2% | -0.2% |
| Nov 7 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Barclays | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Piper Sandler | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Sep 12 | DA Davidson | Maintains | Neutral → Neutral | — | $26.10 | $26.25 | +0.6% | -1.0% | -0.2% | -1.2% | +1.7% | +2.5% |
| Aug 1 | Canaccord Genuity | Maintains | Buy → Buy | — | $25.83 | $26.24 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% |
| Aug 1 | Rosenblatt | Maintains | Buy → Buy | — | $25.83 | $26.24 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% |
| Jul 14 | Piper Sandler | Maintains | Overweight → Overweight | — | $26.60 | $26.45 | -0.6% | -1.5% | -1.3% | -1.8% | +5.8% | +0.3% |
| May 13 | Rosenblatt | Maintains | Buy → Buy | — | $28.05 | $28.12 | +0.2% | +0.7% | +0.5% | -2.5% | +1.4% | -2.9% |
| May 5 | Barclays | Maintains | Overweight → Overweight | — | $24.83 | $24.82 | -0.0% | +1.7% | -1.6% | +1.4% | +4.6% | +0.6% |
| May 2 | Needham | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | Rosenblatt | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | RBC Capital | Maintains | Outperform → Outperform | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | UBS | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | Evercore ISI | Maintains | Outperform → Outperform | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| Apr 28 | Jefferies | Maintains | Hold → Hold | — | $25.06 | $25.06 | +0.0% | +0.2% | +0.8% | -0.8% | -0.2% | -1.0% |
| Apr 24 | Rosenblatt | Maintains | Buy → Buy | — | $23.19 | $23.29 | +0.4% | +6.2% | +1.7% | +0.2% | +0.8% | -0.8% |
| Apr 22 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $21.59 | $21.91 | +1.5% | +3.1% | +4.2% | +6.2% | +1.7% | +0.2% |
| Apr 16 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $23.12 | $22.79 | -1.4% | -2.2% | -1.3% | -3.3% | +3.1% | +4.2% |
| Apr 15 | Mizuho | Maintains | Outperform → Outperform | — | $23.18 | $23.24 | +0.3% | -0.3% | -2.2% | -1.3% | -3.3% | +3.1% |
| Apr 4 | Needham | Maintains | Buy → Buy | — | $25.24 | $23.86 | -5.5% | -8.9% | -1.5% | -4.9% | +17.3% | -8.0% |
| Apr 4 | Rosenblatt | Maintains | Buy → Buy | — | $25.24 | $23.86 | -5.5% | -8.9% | -1.5% | -4.9% | +17.3% | -8.0% |
| Mar 20 | Rosenblatt | Maintains | Buy → Buy | — | $30.21 | $30.13 | -0.3% | -1.9% | +1.7% | +2.4% | -0.5% | -3.3% |
| Mar 19 | RBC Capital | Maintains | Outperform → Outperform | — | $29.88 | $29.95 | +0.2% | +1.1% | -1.9% | +1.7% | +2.4% | -0.5% |
| Mar 17 | Needham | Maintains | Buy → Buy | — | $29.48 | $29.88 | +1.4% | +2.5% | -1.2% | +1.1% | -1.9% | +1.7% |
| Feb 21 | Barclays | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Rosenblatt | Maintains | Buy → Buy | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Piper Sandler | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Needham | Maintains | Buy → Buy | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
No insider trades available.
8-K
Five9, Inc. -- 8-K Filing
Five9's 8-K filing confirms its SEC registration status and emerging growth company classification under Exchange Act requirements.
May 5
8-K · 1.01
!! High
FIVE9, INC. -- 8-K 1.01: Material Agreement
Five9 agreed to a deal with Anson Funds Management, likely involving governance or strategic changes that could affect shareholder value and operational direction.
Feb 20
8-K · 8.01
!! High
FIVE9, INC. -- 8-K 8.01: Material Event / Announcement
Five9's 2026 Annual Meeting will be held virtually on May 20, 2026, with stockholders of record as of March 24, 2026 eligible to vote on company matters.
Feb 19
Data updated apr 25, 2026 9:15am
· Source: massive.com