ED
Consolidated Edison, Inc. NYSE Listed Feb 15, 2001$106.39
Mkt Cap $39.2B
52w Low $94.96
53.7% of range
52w High $116.23
50d MA $111.52
200d MA $103.74
P/E (TTM)
19.5x
EV/EBITDA
10.2x
P/B
1.6x
Debt/Equity
1.2x
ROE
8.4%
P/FCF
986.0x
RSI (14)
—
ATR (14)
—
Beta
0.34
50d MA
$111.52
200d MA
$103.74
Avg Volume
2.1M
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, it operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 87,564 in-service line transformers; 3,924 pole miles of overhead distribution lines; and 2,291 miles of underground distribution lines, as well as 4,350 miles of mains and 377,971 service lines for natural gas distribution. Further, the company owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. The company was founded in 1823 and is based in New York, New York.
4 Irving Place · New York City, NY 10003 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2026 | AMC | 2.28 | 2.17 | -4.8% | 106.39 | +0.9% | -0.1% | — | — | — | — | — |
| Feb 19, 2026 | AMC | 0.86 | 0.89 | +4.0% | 111.92 | +1.9% | -1.9% | +2.1% | -1.0% | -0.0% | -0.2% | — |
| Nov 6, 2025 | AMC | 1.74 | 1.90 | +9.2% | 96.99 | +0.7% | +1.6% | -0.3% | +1.4% | +0.6% | +0.8% | — |
| Aug 7, 2025 | AMC | 0.64 | 0.67 | +4.5% | 105.00 | +1.1% | -0.5% | -0.3% | -0.4% | -0.0% | -0.8% | — |
| May 1, 2025 | AMC | 2.21 | 2.25 | +1.8% | 112.56 | -2.0% | -2.2% | -0.5% | +0.9% | +0.5% | -3.0% | — |
| Feb 20, 2025 | AMC | 0.95 | 0.98 | +2.7% | 95.76 | +0.3% | +2.6% | +1.4% | +1.3% | -1.0% | -0.0% | — |
| Nov 7, 2024 | AMC | 1.62 | 1.68 | +3.7% | 97.58 | +0.6% | +0.6% | +0.4% | -1.5% | -1.7% | -0.2% | — |
| Aug 1, 2024 | AMC | 0.57 | 0.59 | +3.5% | 100.21 | +2.9% | +1.6% | -1.1% | +0.2% | +0.3% | -0.7% | — |
| May 2, 2024 | AMC | 1.88 | 2.15 | +14.4% | 95.25 | +0.8% | +0.3% | +0.6% | +1.4% | +0.1% | +0.6% | — |
| Feb 15, 2024 | AMC | 0.96 | 1.00 | +4.2% | 88.22 | -0.8% | -1.0% | +0.3% | +1.2% | -0.8% | +0.0% | — |
| Nov 2, 2023 | AMC | 1.60 | 1.62 | +1.2% | 90.16 | +1.8% | -0.1% | +0.5% | -1.2% | -0.9% | +0.6% | — |
| Aug 3, 2023 | AMC | 0.61 | 0.61 | +0.0% | 90.33 | +0.3% | -1.1% | +1.5% | +0.6% | -0.3% | -0.6% | — |
| May 4, 2023 | AMC | 1.62 | 1.83 | +13.0% | 98.52 | +0.3% | +1.0% | -0.5% | -0.2% | +0.6% | -0.5% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21 | KeyBanc Capital Markets | Maintains | Underweight → Underweight | — | $109.67 | $109.84 | +0.2% | -1.3% | -0.1% | +2.0% | -1.1% | -0.2% |
| Apr 21 | Morgan Stanley | Maintains | Underweight → Underweight | — | $109.67 | $109.84 | +0.2% | -1.3% | -0.1% | +2.0% | -1.1% | -0.2% |
| Mar 12 | JP Morgan | Maintains | Underweight → Underweight | — | $111.74 | $111.73 | -0.0% | +1.2% | +1.5% | +0.5% | -0.5% | -1.2% |
| Mar 5 | Evercore ISI | Maintains | In Line → In Line | — | $112.49 | $111.99 | -0.4% | -1.6% | +1.4% | -0.4% | -0.4% | +0.4% |
| Mar 4 | KeyBanc Capital Markets | Maintains | Underweight → Underweight | — | $112.36 | $112.37 | +0.0% | +0.1% | -1.6% | +1.4% | -0.4% | -0.4% |
| Feb 24 | TD Cowen | Maintains | Hold → Hold | — | $112.14 | $110.26 | -1.7% | -1.0% | -0.0% | -0.2% | +1.6% | -0.4% |
| Feb 24 | Barclays | Maintains | Underweight → Underweight | — | $112.14 | $110.26 | -1.7% | -1.0% | -0.0% | -0.2% | +1.6% | -0.4% |
| Feb 20 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $111.92 | $114.00 | +1.9% | -1.9% | +2.1% | -1.0% | -0.0% | -0.2% |
| Jan 23 | UBS | Maintains | Neutral → Neutral | — | $103.18 | $103.40 | +0.2% | +0.7% | +0.7% | +0.7% | -0.2% | +0.7% |
| Jan 22 | Barclays | Maintains | Underweight → Underweight | — | $103.84 | $103.60 | -0.2% | -0.6% | +0.7% | +0.7% | +0.7% | -0.2% |
| Jan 20 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $103.81 | $104.01 | +0.2% | +1.2% | -1.2% | -0.6% | +0.7% | +0.7% |
| Jan 7 | UBS | Maintains | Neutral → Neutral | — | $99.32 | $99.70 | +0.4% | +0.1% | +0.8% | -1.0% | -0.4% | +1.4% |
| Dec 17 | UBS | Maintains | Neutral → Neutral | — | $98.90 | $98.64 | -0.3% | +1.3% | -0.2% | -1.9% | +0.5% | +0.4% |
| Dec 12 | JP Morgan | Maintains | Underweight → Underweight | — | $95.64 | $95.67 | +0.0% | +2.0% | +1.9% | -0.5% | +1.3% | -0.2% |
| Dec 12 | KeyBanc Capital Markets | Maintains | Underweight → Underweight | — | $95.64 | $95.67 | +0.0% | +2.0% | +1.9% | -0.5% | +1.3% | -0.2% |
| Nov 10 | Barclays | Maintains | Underweight → Underweight | — | $98.52 | $98.06 | -0.5% | -0.3% | +1.4% | +0.6% | +0.8% | +0.7% |
| Oct 22 | Morgan Stanley | Maintains | Underweight → Underweight | — | $101.56 | $101.50 | -0.1% | +0.4% | -1.1% | -0.7% | +0.2% | -1.7% |
| Oct 22 | Barclays | Maintains | Underweight → Underweight | — | $101.56 | $101.50 | -0.1% | +0.4% | -1.1% | -0.7% | +0.2% | -1.7% |
| Oct 21 | Barclays | Maintains | Underweight → Underweight | — | $101.72 | $101.72 | +0.0% | -0.2% | +0.4% | -1.1% | -0.7% | +0.2% |
| Oct 15 | KeyBanc Capital Markets | Maintains | Underweight → Underweight | — | $101.89 | $101.68 | -0.2% | +0.4% | -1.2% | +0.1% | +0.5% | -0.2% |
| Sep 25 | Morgan Stanley | Maintains | Underweight → Underweight | — | $98.81 | $99.50 | +0.7% | -0.5% | +1.3% | -0.1% | +1.0% | -2.3% |
| Aug 15 | BofA Securities | Downgrade | Buy → Underperform | — | $102.86 | $100.13 | -2.7% | -2.0% | -1.0% | +1.4% | +0.7% | -0.3% |
| Aug 13 | Barclays | Maintains | Underweight → Underweight | — | $103.69 | $102.86 | -0.8% | -0.0% | -0.8% | -2.0% | -1.0% | +1.4% |
| Aug 11 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $104.48 | $104.45 | -0.0% | -0.3% | -0.4% | -0.0% | -0.8% | -2.0% |
| Aug 8 | Mizuho | Maintains | Outperform → Outperform | — | $105.00 | $106.16 | +1.1% | -0.5% | -0.3% | -0.4% | -0.0% | -0.8% |
| Jul 16 | KeyBanc Capital Markets | Maintains | Underweight → Underweight | — | $99.95 | $99.78 | -0.2% | +0.5% | +0.1% | +0.5% | +1.0% | +1.5% |
| Jun 30 | Mizuho | Upgrade | Neutral → Outperform | — | $98.15 | $98.83 | +0.7% | +2.2% | +0.4% | -0.9% | +0.4% | -0.6% |
| Jun 18 | Morgan Stanley | Maintains | Underweight → Underweight | — | $101.35 | $101.50 | +0.1% | -0.6% | +0.2% | +0.2% | -0.9% | -2.1% |
| May 22 | Morgan Stanley | Maintains | Underweight → Underweight | — | $105.22 | $104.98 | -0.2% | -1.7% | +0.7% | -0.1% | -1.8% | +1.2% |
| May 16 | Mizuho | Maintains | Neutral → Neutral | — | $102.01 | $102.03 | +0.0% | +2.2% | +1.0% | +0.3% | -0.5% | -1.7% |
| May 14 | KeyBanc Capital Markets | Downgrade | Sector Weight → Underweight | — | $100.58 | $99.27 | -1.3% | -1.3% | +2.8% | +2.2% | +1.0% | +0.3% |
| May 5 | Barclays | Maintains | Underweight → Underweight | — | $110.03 | $110.34 | +0.3% | -0.5% | +0.9% | +0.5% | -3.0% | -0.1% |
| May 2 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $112.56 | $110.36 | -2.0% | -2.2% | -0.5% | +0.9% | +0.5% | -3.0% |
| May 2 | Guggenheim | Maintains | Neutral → Neutral | — | $112.56 | $110.36 | -2.0% | -2.2% | -0.5% | +0.9% | +0.5% | -3.0% |
| Apr 23 | Morgan Stanley | Maintains | Underweight → Underweight | — | $113.30 | $112.23 | -0.9% | -0.7% | -1.1% | -0.8% | +0.6% | +0.9% |
| Apr 22 | Barclays | Maintains | Underweight → Underweight | — | $110.96 | $111.50 | +0.5% | +2.1% | -0.7% | -1.1% | -0.8% | +0.6% |
| Apr 9 | Citigroup | Maintains | Buy → Buy | — | $106.05 | $105.16 | -0.8% | -0.3% | +2.4% | +1.4% | +2.2% | -0.4% |
| Mar 21 | UBS | Maintains | Neutral → Neutral | — | $108.48 | $108.22 | -0.2% | -0.6% | -0.9% | -1.2% | +1.8% | +0.4% |
| Mar 20 | Morgan Stanley | Maintains | Underweight → Underweight | — | $107.49 | $107.78 | +0.3% | +0.9% | -0.6% | -0.9% | -1.2% | +1.8% |
| Feb 25 | UBS | Maintains | Neutral → Neutral | — | $99.68 | $100.24 | +0.6% | +1.3% | -1.0% | -0.0% | +1.6% | +2.5% |
| Feb 24 | Barclays | Maintains | Underweight → Underweight | — | $98.26 | $98.81 | +0.6% | +1.4% | +1.3% | -1.0% | -0.0% | +1.6% |
| Feb 24 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $98.26 | $98.81 | +0.6% | +1.4% | +1.3% | -1.0% | -0.0% | +1.6% |
| Feb 3 | Mizuho | Maintains | Neutral → Neutral | — | $93.74 | $93.74 | +0.0% | +2.0% | -0.7% | +1.3% | -0.8% | +0.7% |
| Jan 27 | Barclays | Maintains | Underweight → Underweight | — | $90.60 | $91.96 | +1.5% | +4.7% | -1.6% | -0.9% | +1.4% | -0.1% |
| Dec 20 | Mizuho | Maintains | Neutral → Neutral | — | $89.07 | $88.78 | -0.3% | +1.1% | -0.4% | -0.1% | +0.0% | -0.0% |
| Dec 12 | Scotiabank | Upgrade | Sector Underperform → Sector Perform | — | $92.75 | $93.44 | +0.7% | -0.2% | +0.1% | -1.5% | -0.5% | -2.2% |
| Nov 22 | Morgan Stanley | Maintains | Underweight → Underweight | — | $98.70 | $98.90 | +0.2% | -0.3% | +1.1% | +2.2% | -0.1% | -1.0% |
| Nov 8 | Barclays | Maintains | Underweight → Underweight | — | $97.58 | $98.14 | +0.6% | +0.6% | +0.4% | -1.5% | -1.7% | -0.2% |
| Oct 21 | Barclays | Maintains | Underweight → Underweight | — | $106.76 | $106.79 | +0.0% | -0.5% | -0.5% | +1.6% | -0.4% | -2.2% |
| Oct 15 | Citigroup | Upgrade | Neutral → Buy | — | $103.04 | $104.82 | +1.7% | +2.3% | +0.7% | -0.5% | +1.0% | -0.5% |
No insider trades available.
8-K
Unknown — 8-K Filing
Bank of America and Consolidated Edison secured expanded credit facilities of up to $1.2 billion with potential $500 million increases, strengthening liquidity and financial flexibility during uncertain economic conditions.
Mar 11
8-K · 8.01
!! High
Consolidated Edison, Inc. -- 8-K 8.01: Material Event / Announcement
Con Edison established a forward share sale agreement allowing settlement flexibility through December 2026, with potential early settlement options and purchaser acceleration rights, providing capital raising flexibility.
Feb 25
8-K
Consolidated Edison, Inc. -- 8-K Filing
Con Edison increased 2025 earnings per share to $5.66 from $5.26 year-over-year, with adjusted EPS reaching $5.70, demonstrating solid operational performance and earnings growth for investors.
Feb 19
Data updated apr 25, 2026 6:24am
· Source: massive.com