TTE
TotalEnergies SE NYSE Listed Oct 25, 1991$88.69
Mkt Cap $197.5B
52w Low $57.19
86.3% of range
52w High $93.67
50d MA $87.34
200d MA $70.25
P/E (TTM)
15.9x
EV/EBITDA
5.1x
P/B
1.8x
Debt/Equity
0.5x
ROE
—
P/FCF
13.6x
RSI (14)
—
ATR (14)
—
Beta
0.13
50d MA
$87.34
200d MA
$70.25
Avg Volume
2.1M
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The Exploration & Production segment is involved in the oil and natural gas exploration and production activities. The Refining & Chemicals segment engages in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 16,000 service stations and 25,000 EV charge points. As of December 31, 2021, the company had 12,062 Mboe of combined proved reserves of oil and gas. TotalEnergies SE has strategic partnerships with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development projects. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
2, place Jean Millier · Courbevoie, I0 92400 · FR
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | TNS | 1.99 | 2.45 | +23.1% | 92.24 | -1.1% | +0.5% | +0.1% | -0.5% | +1.4% | -3.9% | — |
| Feb 11, 2026 | TNS | 1.80 | 1.73 | -3.9% | 77.72 | -1.6% | -2.1% | +0.9% | -0.4% | +1.1% | +0.6% | — |
| Oct 30, 2025 | TNS | 1.81 | 1.77 | -2.2% | 61.64 | +1.0% | +1.0% | -1.1% | -0.5% | -0.4% | +0.2% | — |
| Jul 24, 2025 | TNS | 1.62 | 1.57 | -3.1% | 60.44 | -1.1% | +0.4% | +0.5% | +0.8% | -2.8% | -0.4% | — |
| Apr 30, 2025 | TNS | 1.88 | 1.83 | -2.7% | 56.85 | -0.8% | +1.6% | -0.1% | -0.6% | +0.2% | -0.4% | — |
| Feb 5, 2025 | TNS | 1.74 | 1.90 | +9.2% | 60.32 | +1.6% | +1.0% | -0.2% | -0.7% | +1.1% | -0.2% | — |
| Oct 31, 2024 | TNS | 1.96 | 1.74 | -11.2% | 62.56 | +1.2% | -0.1% | +0.8% | +0.7% | -2.6% | +1.6% | — |
| Jul 25, 2024 | TNS | 2.09 | 1.98 | -5.3% | 67.63 | -0.3% | +0.3% | -0.8% | +0.4% | +0.3% | -1.3% | — |
| Apr 26, 2024 | TNS | 2.06 | 2.14 | +3.9% | 74.56 | -0.1% | -0.1% | -2.7% | -1.1% | -0.4% | +0.3% | — |
| Feb 7, 2024 | TNS | 2.24 | 2.16 | -3.6% | 63.05 | +0.5% | +1.8% | +0.2% | +0.5% | -0.3% | +0.3% | — |
| Oct 26, 2023 | TNS | 2.59 | 2.65 | +2.3% | 65.65 | +3.0% | +0.9% | +1.0% | -0.5% | +0.7% | +2.4% | — |
| Jul 27, 2023 | TNS | 2.23 | 1.99 | -10.8% | 59.17 | +0.7% | +1.3% | +1.6% | -0.8% | -3.4% | +1.7% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23 | Kepler | Upgrade | Reduce → Hold | — | $89.57 | $90.10 | +0.6% | +1.0% | -0.8% | -1.1% | +2.6% | +1.3% |
| Apr 22 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $88.37 | $89.60 | +1.4% | +1.4% | +1.0% | -0.8% | -1.1% | +2.6% |
| Mar 12 | Piper Sandler | Maintains | Neutral → Neutral | — | $81.31 | $80.73 | -0.7% | +0.1% | +1.6% | +0.1% | +3.8% | +1.0% |
| Mar 2 | JP Morgan | Upgrade | Neutral → Overweight | — | $80.34 | $82.15 | +2.3% | +0.9% | -3.4% | -1.8% | +0.1% | +2.3% |
| Feb 13 | Freedom Broker | Downgrade | Buy → Sell | — | $76.12 | $76.07 | -0.1% | +0.9% | -0.4% | +1.1% | +0.6% | +0.1% |
| Jan 22 | TD Cowen | Maintains | Hold → Hold | — | $67.72 | $67.35 | -0.5% | -1.0% | +3.2% | +1.7% | +2.0% | -0.4% |
| Jan 8 | Piper Sandler | Maintains | Neutral → Neutral | — | $62.74 | $62.57 | -0.3% | +1.4% | +0.5% | +1.2% | +1.7% | +1.1% |
| Jan 8 | Jefferies | Upgrade | Hold → Buy | — | $62.74 | $62.57 | -0.3% | +1.4% | +0.5% | +1.2% | +1.7% | +1.1% |
| Dec 5 | JP Morgan | Downgrade | Overweight → Neutral | — | $66.78 | $65.57 | -1.8% | -2.9% | +1.3% | -0.2% | +0.2% | -0.4% |
| Nov 10 | Piper Sandler | Maintains | Neutral → Neutral | — | $62.26 | $62.40 | +0.2% | +1.1% | +1.6% | -0.0% | +1.5% | +0.8% |
| Nov 3 | Freedom Broker | Maintains | Buy → Buy | — | $62.24 | $61.80 | -0.7% | -1.1% | -0.5% | -0.4% | +0.2% | +1.9% |
| Oct 9 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $59.09 | $59.79 | +1.2% | -0.8% | -2.1% | +0.3% | +1.3% | +3.6% |
| Aug 18 | Piper Sandler | Maintains | Neutral → Neutral | — | $62.24 | $61.66 | -0.9% | -1.2% | +1.3% | +1.3% | +0.6% | +0.9% |
| Jul 18 | Piper Sandler | Maintains | Neutral → Neutral | — | $61.74 | $62.33 | +1.0% | -0.1% | -0.3% | +0.7% | +0.7% | -3.1% |
| Jul 2 | Piper Sandler | Maintains | Neutral → Neutral | — | $61.91 | $62.92 | +1.6% | +2.6% | -1.2% | -3.7% | +2.7% | +0.8% |
| May 13 | Piper Sandler | Maintains | Neutral → Neutral | — | $58.70 | $59.13 | +0.7% | +2.0% | -1.0% | -0.2% | +0.8% | -0.5% |
| May 12 | Morgan Stanley | Upgrade | Equal Weight → Overweight | — | $58.81 | $59.47 | +1.1% | -0.2% | +2.0% | -1.0% | -0.2% | +0.8% |
| Apr 11 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $54.72 | $55.46 | +1.4% | +2.8% | +0.9% | -0.1% | +2.0% | +1.1% |
| Mar 26 | Citigroup | Upgrade | Neutral → Buy | — | $63.52 | $65.21 | +2.7% | +2.1% | +0.5% | -1.6% | +0.8% | -0.3% |
| Jan 7 | Morgan Stanley | Downgrade | Overweight → Equal Weight | — | $56.52 | $57.04 | +0.9% | +0.9% | -0.4% | -0.2% | +0.2% | +1.3% |
| Dec 19 | Piper Sandler | Maintains | Neutral → Neutral | — | $53.68 | $54.19 | +1.0% | -0.0% | +0.9% | +0.2% | +0.1% | +0.1% |
| Oct 10 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $68.04 | $68.36 | +0.5% | +0.6% | -0.3% | -0.2% | -5.0% | -0.4% |
| Sep 27 | TD Cowen | Maintains | Hold → Hold | — | $65.67 | $66.00 | +0.5% | +0.7% | -2.3% | +1.6% | +2.4% | +0.9% |
| Jul 12 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $68.41 | $69.26 | +1.2% | +1.3% | -0.3% | -1.2% | +0.2% | +1.2% |
| Apr 18 | Piper Sandler | Maintains | Neutral → Neutral | — | $71.75 | $71.80 | +0.1% | -1.3% | +1.7% | +0.7% | +0.5% | -0.3% |
| Apr 11 | Scotiabank | Maintains | Sector Perform → Sector Perform | — | $73.36 | $73.93 | +0.8% | -0.6% | -0.6% | -0.4% | -0.6% | +0.0% |
| Mar 14 | Piper Sandler | Maintains | Neutral → Neutral | — | $67.79 | $67.86 | +0.1% | +0.4% | +0.0% | +0.0% | +0.4% | +1.2% |
| Aug 17 | TD Cowen | Maintains | Market Perform → Market Perform | — | $60.98 | $61.74 | +1.2% | +0.5% | +1.0% | +1.2% | -0.1% | -0.8% |
| Jul 20 | RBC Capital | Maintains | Sector Perform → Sector Perform | — | $58.61 | $59.52 | +1.6% | +1.7% | +0.9% | +0.7% | -0.3% | -1.1% |
| Jun 13 | Piper Sandler | Maintains | Overweight → Overweight | — | $57.87 | $58.47 | +1.0% | +0.3% | +0.1% | +1.1% | -1.2% | -1.3% |
| Jun 2 | Piper Sandler | Maintains | Neutral → Neutral | — | $57.59 | $59.14 | +2.7% | +2.8% | -1.5% | -0.2% | +1.3% | +0.9% |
| May 18 | Piper Sandler | Maintains | Neutral → Neutral | — | $60.06 | $60.38 | +0.5% | -0.1% | +0.7% | +0.0% | +1.5% | -0.7% |
| Jan 20 | Piper Sandler | Maintains | Neutral → Neutral | — | $63.57 | $63.82 | +0.4% | +0.4% | +0.5% | -0.4% | -0.5% | +1.4% |
| Jan 12 | Wolfe Research | Upgrade | Peer Perform → Outperform | — | $63.34 | $64.11 | +1.2% | +1.9% | +0.1% | -1.1% | -1.0% | +0.5% |
| Dec 19 | Piper Sandler | Maintains | Neutral → Neutral | — | $59.60 | $60.39 | +1.3% | +0.6% | +1.4% | +3.8% | -1.5% | +1.7% |
| Nov 11 | Piper Sandler | Maintains | Neutral → Neutral | — | $57.16 | $59.03 | +3.3% | +3.0% | -1.4% | +2.6% | +0.9% | +0.1% |
| Sep 30 | Cowen & Co. | Maintains | Market Perform → Market Perform | — | $46.65 | $46.62 | -0.1% | -0.3% | +5.8% | +4.4% | -0.3% | -1.1% |
| Sep 12 | Piper Sandler | Maintains | Neutral → Neutral | — | $50.68 | $51.21 | +1.0% | +0.5% | -2.4% | +3.0% | -2.2% | +0.2% |
| Jul 19 | Piper Sandler | Maintains | Neutral → Neutral | — | $49.17 | $49.93 | +1.5% | +3.3% | -1.1% | -1.9% | +0.0% | +2.4% |
| Jun 29 | Bernstein | Upgrade | Market Perform → Outperform | — | $53.30 | $54.54 | +2.3% | -0.6% | -0.6% | +0.4% | -3.2% | -4.1% |
| Apr 7 | Piper Sandler | Downgrade | Overweight → Neutral | — | $49.49 | $49.47 | -0.0% | +0.1% | +0.0% | +1.8% | -1.1% | +2.3% |
| Apr 6 | Jefferies | Downgrade | Buy → Hold | — | $50.19 | $49.75 | -0.9% | -1.4% | +0.1% | +0.0% | +1.8% | -1.1% |
| Mar 23 | Deutsche Bank | Downgrade | Buy → Hold | — | $50.77 | $50.48 | -0.6% | +0.5% | +1.1% | +1.7% | -2.2% | +0.8% |
| Mar 21 | HSBC | Downgrade | Buy → Hold | — | $49.82 | $50.11 | +0.6% | +1.0% | +0.9% | +0.5% | +1.1% | +1.7% |
| Nov 15 | UBS | Upgrade | Neutral → Buy | — | $49.58 | $49.91 | +0.7% | +0.4% | -0.4% | -0.9% | -0.3% | -3.6% |
| Oct 22 | Piper Sandler | Maintains | Overweight → Overweight | — | $51.59 | $50.91 | -1.3% | -0.8% | -0.4% | -0.3% | -0.7% | +0.6% |
| Sep 17 | JP Morgan | Downgrade | Overweight → Neutral | — | $46.11 | $44.89 | -2.6% | -3.3% | -1.4% | +1.5% | +2.2% | +2.5% |
| Jul 23 | Piper Sandler | Maintains | Overweight → Overweight | — | $42.25 | $42.26 | +0.0% | -0.5% | +3.0% | -0.2% | +0.8% | +2.3% |
| Jun 9 | MKM Partners | Maintains | Buy → Buy | — | $48.37 | $48.65 | +0.6% | +0.5% | -0.6% | +1.4% | +0.8% | +1.2% |
| Apr 12 | JP Morgan | Upgrade | Neutral → Overweight | — | $44.99 | $45.09 | +0.2% | -0.1% | +0.5% | +0.9% | -0.1% | -0.3% |
No insider trades available.
No recent filings available.
Data updated apr 27, 2026 5:59am
· Source: massive.com