BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $18.12 -0.82% 11.8M 8.2M $21.1B $18.43 $9.55 +7.1% +19.0%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $20.23 +0.95% 9.1M 8.2M $6.0B $32.22 $19.26 -8.7% -13.4%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $192.35 -0.17% 6.7M 8.1M $35.9B $308.67 $86.48 -8.1% +9.0%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $23.54 +2.57% 8.3M 8.1M $8.5B $29.36 $18.11 +12.7% -0.1%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $34.98 -0.26% 11.9M 8.0M $29.6B $50.88 $31.49 -1.5% -13.4%
POET POET Technologies Inc. Technology Semiconductors $7.67 +3.51% 6.9M 8.0M $1.0B $20.81 $3.87 -2.8% -8.0%
AES The AES Corporation Utilities Diversified Utilities $14.86 -0.07% 13.7M 8.0M $10.6B $17.65 $13.21 +0.5% +1.3%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $63.62 +5.21% 10.1M 8.0M $69.8B $97.38 $54.46 -7.4% -12.3%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $6.45 -0.77% 5.3M 7.9M $982M $18.78 $5.77 -22.8% -41.2%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $7.82 +4.27% 7.2M 7.8M $1.4B $33.51 $7.01 -30.5% -54.5%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $9.47 -4.82% 13.5M 7.8M $9.0B $28.24 $9.44 -17.5% -39.6%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $27.71 -1.04% 6.5M 7.7M $7.1B $66.74 $23.56 -5.8% -24.5%
ERIC Telefonaktiebolaget LM Ericsson (publ) Technology Communication Equipment $9.32 -1.06% 5.0M 7.7M $30.6B $13.77 $8.10 -6.5% -14.5%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $26.52 -0.64% 4.5M 7.7M $10.1B $35.55 $15.88 -9.7% +12.9%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $59.32 -1.43% 8.4M 7.7M $75.7B $66.65 $51.20 -4.4% -0.4%
NEM Newmont Corporation Basic Materials Gold $117.09 +0.90% 4.7M 7.7M $123.4B $135.29 $76.05 +0.4% +5.2%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.92 -2.10% 5.5M 7.7M $55.5B $70.41 $43.92 -7.8% -5.6%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $100.67 +3.98% 7.3M 7.6M $8.1B $233.67 $18.50 -9.7% -6.5%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $68.63 -0.51% 6.2M 7.5M $83.9B $80.08 $56.19 -5.2% -3.4%
RUN Sunrun Inc. Energy Solar $7.72 +0.65% 8.6M 7.5M $1.8B $22.44 $7.49 -16.7% -43.6%
ADT ADT Inc. Industrials Security & Protection Services $6.14 -0.81% 8.9M 7.5M $4.9B $8.89 $6.07 -14.7% -15.0%
KR The Kroger Co. Consumer Defensive Grocery Stores $60.79 +1.84% 10.4M 7.5M $37.2B $76.58 $54.15 +4.7% -4.4%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $162.34 -0.93% 5.8M 7.4M $125.8B $225.00 $150.14 -14.8% -11.5%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $2.75 +7.63% 11.2M 7.4M $600M $14.21 $2.48 -24.1% -52.2%
USB U.S. Bancorp Financial Services Banks - Regional $58.14 -1.09% 7.6M 7.3M $90.6B $66.08 $45.02 -7.0% +0.9%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $334.98 -0.48% 6.0M 7.3M $897.6B $366.50 $279.10 -5.2% +4.2%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $48.90 -1.95% 6.9M 7.2M $30.6B $68.24 $47.94 -7.7% -12.1%
O Realty Income Corporation Real Estate REIT - Retail $55.14 -0.38% 9.5M 7.2M $51.4B $67.94 $54.94 -10.0% -10.9%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $87.10 -0.85% 7.1M 7.2M $111.1B $110.68 $69.51 -9.5% -0.6%
PPL PPL Corporation Utilities Regulated Electric $32.58 +1.46% 7.1M 7.2M $24.5B $40.11 $31.56 -5.9% -9.8%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.46 -1.28% 4.4M 7.2M $1.9B $25.84 $6.18 +0.7% -8.4%
DT Dynatrace, Inc. Technology Software - Application $57.56 -0.48% 3.9M 7.2M $16.8B $59.41 $31.64 +14.7% +36.1%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $14.55 -4.28% 6.6M 7.1M $2.3B $46.75 $7.78 -4.7% -27.9%
FSLY Fastly, Inc. Technology Software - Application $25.48 +2.25% 4.0M 7.0M $4.0B $34.82 $7.74 +6.4% +29.2%
XP XP Inc. Financial Services Financial - Capital Markets $20.27 +0.20% 6.7M 7.0M $10.6B $23.13 $14.80 +12.3% +11.6%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.50 +0.55% 11.1M 7.0M $5.7B $22.27 $12.46 +1.2% -16.0%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $88.04 +0.51% 3.3M 7.0M $13.2B $92.80 $51.93 +20.8% +34.4%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $73.78 -1.48% 4.6M 7.0M $30.2B $86.68 $61.03 -1.7% -0.4%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.44 -1.38% 7.3M 6.9M $57.9B $56.20 $40.78 -8.4% -6.8%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $18.14 +4.79% 7.0M 6.9M $3.0B $28.46 $14.06 +8.5% -6.3%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $125.44 -0.48% 7.2M 6.9M $152.8B $141.62 $85.57 -1.7% +8.1%
FISV Fiserv, Inc. Technology Information Technology Services $45.36 -1.43% 8.7M 6.9M $24.2B $238.59 $44.82 -60.4% -72.7%
IOT Samsara Inc. Technology Software - Infrastructure $37.97 +0.11% 5.6M 6.8M $21.9B $47.47 $23.38 -2.0% +12.8%
UUUU Energy Fuels Inc. Energy Uranium $10.99 -0.36% 5.4M 6.8M $2.7B $27.90 $10.69 -16.8% -36.0%
BA The Boeing Company Industrials Aerospace & Defense $187.68 +1.78% 10.2M 6.8M $148.3B $254.35 $176.77 -12.0% -15.1%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $26.95 -0.26% 5.2M 6.8M $10.9B $85.24 $25.89 -11.0% -33.7%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $80.47 -0.21% 6.0M 6.8M $72.8B $91.85 $54.33 -6.0% -0.3%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $77.50 -1.26% 4.2M 6.7M $110.3B $139.41 $71.94 -8.0% -18.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $95.43 +0.17% 6.8M 6.7M $108.8B $110.51 $77.99 -7.2% -3.2%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $96.87 -3.69% 4.5M 6.6M $11.0B $340.25 $95.35 -14.3% -33.9%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $30.96 -0.45% 4.3M 6.6M $57.1B $34.16 $15.63 -0.5% +20.2%
CARR Carrier Global Corporation Industrials Construction $55.38 -0.88% 6.3M 6.5M $45.7B $76.76 $50.24 -8.1% -10.1%
ALM Almonty Industries Inc. Common Shares Basic Materials Other Precious Metals $13.19 -0.15% 6.5M 6.5M $3.7B $24.41 $5.43 -12.4% -15.5%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $388.41 -0.94% 5.1M 6.5M $316.6B $398.88 $139.57 +8.5% +57.1%
CNQ Canadian Natural Resources Limited Energy Oil & Gas Exploration & Production $47.17 -0.80% 4.2M 6.5M $98.4B $52.31 $29.68 -2.7% +7.8%
AMAT Applied Materials, Inc. Technology Semiconductors $512.01 +5.19% 7.1M 6.5M $406.5B $739.67 $202.87 +4.7% +20.8%
WDC Western Digital Corporation Technology Computer Hardware $453.48 +0.06% 6.1M 6.5M $156.3B $799.87 $112.52 -4.1% +14.5%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $84.87 +1.00% 5.5M 6.5M $55.8B $95.68 $55.03 +1.0% +12.3%
M Macy's, Inc. Consumer Cyclical Department Stores $23.27 +1.13% 6.6M 6.4M $6.1B $26.59 $16.41 +0.0% +7.7%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $267.57 -1.61% 5.6M 6.4M $644.8B $281.07 $182.94 +0.7% +11.0%
ARRY Array Technologies, Inc. Energy Solar $3.99 +4.18% 8.2M 6.4M $614M $12.23 $3.76 -16.8% -47.3%
FAST Fastenal Company Industrials Industrial - Distribution $49.96 -1.05% 6.7M 6.3M $57.3B $52.92 $38.97 +0.7% +8.3%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $15.25 -0.97% 7.1M 6.3M $4.6B $33.35 $12.53 -13.4% -21.4%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $292.21 +3.46% 5.4M 6.2M $57.2B $440.00 $105.02 -1.6% +1.8%
P Everpure, Inc. Technology Computer Hardware $130.04 +0.49% 4.0M 6.2M $43.2B $132.44 $56.78 +33.8% +68.0%
V Visa Inc. Financial Services Financial - Credit Services $365.88 -0.50% 5.4M 6.2M $683.1B $385.57 $293.89 -0.7% +8.5%
SHEL Shell plc Energy Oil & Gas Integrated $95.14 -1.38% 7.5M 6.2M $265.3B $99.16 $68.62 +3.1% +11.6%
ZETA Zeta Global Holdings Corp. Technology Software - Application $28.96 -0.10% 3.6M 6.1M $7.2B $32.81 $14.37 +4.5% +37.5%
SO The Southern Company Utilities Regulated Electric $83.45 +1.34% 9.0M 6.1M $96.0B $100.84 $81.69 -7.3% -9.5%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $26.30 -1.17% 6.7M 6.0M $36.9B $36.86 $24.51 -10.1% -9.1%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $3.74 -3.11% 4.9M 6.0M $1.6B $11.35 $3.40 -9.6% -30.3%
LAES SEALSQ Corp Technology Semiconductors $2.32 +1.75% 3.2M 6.0M $331M $8.71 $1.99 -6.0% -27.5%
RWT Redwood Trust, Inc. Real Estate REIT - Mortgage $3.85 +4.34% 7.3M 6.0M $484M $6.97 $3.22 -13.3% -27.0%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.84 +0.16% 6.3M 6.0M $25.6B $87.03 $37.08 -1.9% -7.3%
TXN Texas Instruments Incorporated Technology Semiconductors $281.69 +1.21% 5.0M 5.9M $257.3B $334.03 $152.73 +4.0% +13.9%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $86.07 -0.51% 3.7M 5.9M $71.3B $108.72 $82.59 -2.7% -5.5%
APA APA Corporation Energy Oil & Gas Exploration & Production $42.19 -0.33% 5.9M 5.8M $14.9B $47.44 $21.63 +2.5% +20.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.69 +1.87% 6.5M 5.8M $44.2B $84.23 $68.72 -7.4% -9.5%
NVAX Novavax, Inc. Healthcare Biotechnology $10.82 +0.19% 4.1M 5.8M $1.8B $11.97 $6.20 +21.1% +22.6%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $151.28 -0.61% 5.3M 5.8M $187.6B $157.29 $108.46 +6.4% +11.0%
USO United States Oil Fund LP Financial Services Asset Management $143.35 -4.44% 7.0M 5.7M $17.1B $163.35 $65.99 +5.0% +25.8%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $3.04 -3.18% 4.2M 5.6M $391M $8.90 $2.13 +2.2% +1.8%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $15.32 +6.32% 5.9M 5.6M $1.5B $39.89 $12.73 -30.2% -37.2%
IAG IAMGOLD Corporation Basic Materials Gold $18.64 -0.21% 6.6M 5.6M $10.8B $24.87 $10.87 +0.5% +2.2%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.97 -1.16% 6.2M 5.6M $46.2B $59.50 $40.05 -7.8% -1.3%
TENX Tenax Therapeutics, Inc. Healthcare Biotechnology $1.84 -0.54% 2.3M 5.5M $49M $19.40 $1.31 -66.0% -83.7%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $42.08 -0.47% 4.1M 5.5M $20.6B $55.11 $29.26 -1.0% -3.3%
NI NiSource Inc. Utilities Regulated Gas $39.34 +0.61% 6.3M 5.5M $18.9B $49.21 $38.87 -6.8% -12.4%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $31.81 -3.69% 8.0M 5.5M $3.7B $43.15 $25.04 -5.6% -4.3%
CAI Caris Life Sciences, Inc. Healthcare Biotechnology $31.55 -0.63% 3.7M 5.5M $8.9B $33.66 $14.19 +33.5% +49.0%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.60 -2.06% 7.4M 5.4M $18.3B $19.88 $13.81 -2.2% -1.0%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $23.07 -0.60% 3.8M 5.4M $7.7B $45.92 $16.43 -0.2% -7.5%
ENB Enbridge Inc. Energy Oil & Gas Midstream $46.65 -0.68% 2.8M 5.4M $101.9B $58.45 $45.03 -8.4% -10.6%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $38.32 -1.20% 4.9M 5.4M $24.8B $70.45 $38.06 -13.7% -26.5%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.59 +1.27% 4.3M 5.4M $292M $7.43 $1.30 -4.5% -35.6%
MCD McDonald's Corporation Consumer Cyclical Restaurants $233.98 +0.16% 5.2M 5.3M $166.2B $341.75 $232.06 -10.4% -19.6%
TGB Taseko Mines Limited Basic Materials Copper $8.88 +0.91% 3.5M 5.3M $3.2B $9.82 $3.66 +6.5% +20.7%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $69.30 +3.11% 3.5M 5.3M $23.2B $90.44 $42.09 -5.7% +3.8%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $22.61 +0.71% 5.4M 5.3M $11.3B $27.98 $19.40 -5.6% -5.0%
MP MP Materials Corp. Basic Materials Industrial Materials $45.43 -2.20% 6.9M 5.2M $8.1B $100.25 $37.81 -10.8% -20.1%
Page 3 of 11  ·  1,011 stocks