BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CVX Chevron Corporation Energy Oil & Gas Integrated $193.19 -1.85% 8.0M 8.6M $384.8B $214.71 $146.49 +5.7% +10.2%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $33.02 +0.03% 7.3M 8.6M $46.4B $36.86 $24.51 +14.5% +12.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $254.41 -0.76% 7.6M 8.5M $613.1B $274.90 $166.64 +3.8% +12.4%
TFC Truist Financial Corporation Financial Services Banks - Regional $51.92 +0.15% 6.6M 8.4M $64.7B $56.20 $40.78 +3.4% +6.5%
UEC Uranium Energy Corp. Energy Uranium $9.97 +3.85% 9.3M 8.4M $4.9B $20.34 $8.62 -10.7% -26.3%
B Barrick Mining Corporation Basic Materials Gold $37.35 +1.69% 5.1M 8.4M $62.6B $54.69 $21.60 -3.2% -9.6%
ET Energy Transfer LP Energy Oil & Gas Midstream $20.28 -0.39% 10.1M 8.4M $69.8B $20.70 $16.18 +3.5% +10.4%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $245.08 -2.34% 5.8M 8.2M $433.0B $267.47 $190.75 +2.9% +9.1%
ZETA Zeta Global Holdings Corp. Technology Software - Application $22.56 +4.44% 5.3M 8.1M $5.6B $25.95 $14.37 +8.6% +19.7%
MDT Medtronic plc Healthcare Medical - Devices $86.68 +1.51% 6.8M 8.1M $111.0B $106.33 $73.31 +7.3% -3.8%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $14.56 +4.52% 6.8M 8.1M $2.7B $33.51 $6.60 -24.2% -23.1%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.80 -1.47% 6.4M 8.1M $6.9B $36.99 $19.80 -1.7% -13.0%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $6.45 +0.94% 7.3M 8.1M $2.7B $9.20 $3.65 +8.6% +12.5%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.78 +0.26% 6.3M 8.1M $17.2B $24.52 $20.00 +2.3% +2.0%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.26 -0.10% 8.3M 8.1M $114.0B $77.06 $54.70 -4.9% +4.1%
KR The Kroger Co. Consumer Defensive Grocery Stores $58.22 +0.83% 5.9M 8.0M $35.7B $76.58 $54.15 -3.4% -10.7%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $8.08 +1.76% 5.6M 8.0M $6.6B $15.81 $6.47 -12.4% -17.9%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $53.54 +0.47% 4.0M 8.0M $33.5B $68.24 $47.94 +1.9% -5.0%
KGC Kinross Gold Corporation Basic Materials Gold $23.43 +1.43% 5.1M 8.0M $27.8B $39.11 $16.35 -7.7% -18.9%
AES The AES Corporation Utilities Diversified Utilities $14.71 +0.20% 6.8M 8.0M $10.5B $17.65 $12.33 -0.0% +1.3%
ANET Arista Networks, Inc. Technology Computer Hardware $184.89 +2.52% 7.4M 8.0M $232.8B $189.82 $114.52 +11.0% +26.8%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $28.23 -3.35% 12.3M 7.9M $7.2B $66.74 $26.54 -5.0% -31.0%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $146.50 +0.16% 9.0M 7.9M $38.7B $402.16 $139.11 -10.9% -31.0%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $103.37 -1.79% 8.8M 7.8M $117.8B $109.23 $77.99 +1.0% +8.9%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $218.35 +5.49% 4.6M 7.8M $40.7B $308.67 $86.48 -6.6% +31.5%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $87.68 -1.33% 4.8M 7.7M $79.3B $91.85 $52.09 +8.9% +13.3%
UUUU Energy Fuels Inc. Energy Uranium $12.15 +6.21% 5.2M 7.7M $3.0B $27.90 $8.16 -16.6% -32.4%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $163.34 +1.64% 5.6M 7.7M $200.9B $178.52 $104.71 +6.1% +14.9%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.52 +7.04% 5.6M 7.7M $279M $7.43 $1.30 -27.5% -49.5%
NEM Newmont Corporation Basic Materials Gold $95.37 +1.77% 4.1M 7.7M $100.5B $134.88 $63.13 -3.5% -8.5%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $30.03 +4.42% 6.0M 7.6M $12.2B $97.43 $25.89 -2.2% -38.5%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $20.49 +1.99% 4.2M 7.6M $7.4B $29.36 $18.11 -1.0% -15.3%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.92 +4.19% 9.5M 7.6M $5.9B $22.27 $11.65 -11.2% -15.5%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $29.57 -2.05% 7.3M 7.5M $54.5B $32.07 $14.48 +7.5% +29.3%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $105.37 +0.90% 4.3M 7.5M $134.4B $110.68 $61.35 +4.2% +24.6%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $70.43 -1.55% 7.5M 7.4M $86.1B $80.08 $55.82 -4.4% +2.8%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.15 +1.80% 6.3M 7.4M $128.3B $139.41 $71.94 +7.1% -13.2%
MRNA Moderna, Inc. Healthcare Biotechnology $55.14 +0.58% 5.2M 7.3M $21.9B $85.60 $22.28 -5.6% +22.9%
IQ iQIYI, Inc. Communication Services Entertainment $1.31 +3.15% 11.5M 7.3M $1.3B $2.84 $0.95 +18.3% -17.7%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $131.15 +0.72% 7.1M 7.3M $162.8B $157.29 $108.46 +1.1% -0.5%
FISV Fiserv, Inc. Technology Information Technology Services $54.35 +0.76% 14.3M 7.3M $29.0B $238.59 $47.04 -52.5% -67.3%
U Unity Software Inc. Technology Software - Application $33.38 +5.27% 12.8M 7.2M $14.6B $52.15 $16.78 +14.8% +6.3%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.59 +4.75% 4.6M 7.2M $60.2B $95.68 $51.23 +8.1% +29.1%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.11 +0.50% 6.8M 7.2M $423M $17.03 $9.75 -9.3% -16.6%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $192.71 -0.10% 7.0M 7.1M $149.3B $231.80 $150.14 +10.2% +3.9%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $10.64 -1.57% 5.6M 7.1M $2.4B $11.74 $6.21 +9.5% +29.5%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $12.37 -4.85% 9.3M 7.0M $11.8B $28.23 $11.77 -12.4% -31.0%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $263.05 +8.89% 9.4M 7.0M $101.3B $379.94 $118.70 -14.0% +6.8%
DELL Dell Technologies Inc. Technology Computer Hardware $429.23 +5.89% 4.1M 7.0M $285.1B $469.47 $110.22 +7.6% +100.2%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.37 +1.77% 5.1M 6.9M $6.7B $34.17 $19.56 +2.4% -10.7%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $347.13 +4.61% 6.6M 6.9M $282.9B $368.80 $139.57 +13.7% +62.0%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $239.06 -0.26% 6.0M 6.8M $255.3B $452.70 $100.02 -26.4% +25.9%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $21.88 +4.14% 5.2M 6.7M $7.3B $45.92 $16.43 -19.8% -17.8%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $28.10 +7.42% 8.4M 6.7M $14.5B $30.00 $15.73 +32.3% +43.5%
GLD SPDR Gold Shares Financial Services Asset Management $371.71 +0.05% 4.9M 6.7M $131.1B $509.70 $305.19 -3.5% -9.7%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $35.40 +3.45% 2.7M 6.7M $5.0B $69.47 $11.77 -28.0% +32.3%
SHEL Shell plc Energy Oil & Gas Integrated $91.08 -0.98% 6.2M 6.7M $253.9B $94.90 $68.62 +9.0% +12.1%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.90 +0.71% 3.8M 6.7M $51.6B $59.50 $40.05 +4.3% +15.7%
CARR Carrier Global Corporation Industrials Construction $63.17 +2.20% 3.8M 6.7M $52.1B $76.76 $50.24 -7.3% +3.7%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $119.16 -1.10% 4.7M 6.7M $145.2B $135.87 $85.57 +4.9% +10.6%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $40.47 +3.03% 5.0M 6.6M $34.2B $50.88 $32.81 +6.6% -3.4%
YMM Full Truck Alliance Co. Ltd. Technology Software - Application $9.72 +2.37% 4.1M 6.5M $10.2B $14.07 $7.46 +12.5% -0.6%
USO United States Oil Fund LP Financial Services Asset Management $122.12 -5.46% 7.1M 6.5M $14.5B $154.08 $65.99 -1.0% +21.9%
ARRY Array Technologies, Inc. Energy Solar $5.67 +8.72% 7.5M 6.4M $873M $12.23 $4.77 -21.1% -31.6%
AA Alcoa Corporation Basic Materials Aluminum $44.84 -0.93% 3.1M 6.2M $11.8B $84.38 $28.50 -22.5% -20.1%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $10.06 +1.82% 6.2M 6.2M $5.6B $12.74 $8.43 +8.5% -1.5%
AMKR Amkor Technology, Inc. Technology Semiconductors $50.84 +1.95% 5.8M 6.2M $12.6B $96.68 $21.87 -28.6% -5.4%
VIAV Viavi Solutions Inc. Technology Communication Equipment $37.75 +2.17% 4.0M 6.1M $9.3B $60.43 $9.68 -17.0% +18.3%
ADBE Adobe Inc. Technology Software - Infrastructure $251.34 +0.37% 4.1M 6.1M $99.9B $370.86 $190.12 +10.1% -9.1%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $61.29 -1.59% 5.5M 6.1M $9.2B $90.90 $51.93 -10.6% -5.0%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $47.07 +4.67% 7.3M 6.1M $23.0B $55.11 $28.98 +1.8% +12.7%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $4.22 +3.18% 4.9M 6.0M $921M $14.21 $3.67 -29.7% -40.0%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.11 -0.24% 4.3M 6.0M $32.3B $160.48 $71.47 -0.1% -30.2%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $24.26 +5.52% 5.3M 6.0M $9.2B $34.54 $15.88 +24.1% +14.5%
MS Morgan Stanley Financial Services Financial - Capital Markets $211.22 +0.38% 3.8M 5.9M $333.2B $232.25 $139.41 -1.5% +14.5%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $197.50 +1.29% 2.9M 5.9M $138.8B $242.80 $160.93 +5.2% -3.0%
BA The Boeing Company Industrials Aerospace & Defense $233.49 +8.03% 10.0M 5.9M $184.5B $254.35 $176.77 +6.7% +6.9%
APP AppLovin Corporation Technology Software - Application $406.16 +2.59% 4.5M 5.9M $136.4B $745.61 $359.00 -17.2% -21.9%
DX Dynex Capital, Inc. Real Estate REIT - Mortgage $12.71 +0.00% 4.6M 5.9M $1.9B $14.93 $11.83 -2.1% -5.5%
JBS JBS N.V. Consumer Defensive Packaged Foods $13.76 -1.85% 4.9M 5.9M $30.5B $18.65 $11.49 +11.0% -4.7%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.59 -0.86% 4.9M 5.9M $2.7B $6.47 $3.95 -4.0% -9.4%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $38.19 +0.58% 4.9M 5.9M $18.4B $66.14 $36.59 -15.0% -30.4%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $93.55 -2.94% 6.6M 5.8M $91.5B $100.34 $58.54 +0.1% +16.1%
SNOW Snowflake Inc. Technology Software - Application $307.53 +4.86% 7.1M 5.8M $106.6B $315.42 $118.30 +24.2% +46.1%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $46.05 +4.97% 5.5M 5.7M $8.1B $104.32 $40.77 -9.8% -22.5%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $415.36 +0.23% 2.5M 5.7M $377.2B $461.62 $236.95 +1.3% +20.5%
IP International Paper Company Consumer Cyclical Packaging & Containers $41.45 +1.52% 3.3M 5.7M $21.9B $50.25 $29.26 +13.3% +7.3%
IOT Samsara Inc. Technology Software - Infrastructure $37.13 -0.38% 4.5M 5.7M $21.4B $47.47 $23.38 +8.4% +10.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $163.21 +0.78% 5.8M 5.7M $119.7B $170.35 $70.12 +9.0% +62.3%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.33 +3.84% 3.8M 5.6M $2.2B $5.59 $1.58 -4.1% +45.4%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $34.46 -1.57% 6.2M 5.6M $40.1B $37.35 $15.46 +3.5% +12.2%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $117.45 +3.25% 4.3M 5.6M $43.0B $166.86 $47.83 -15.6% +33.2%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $33.32 -1.74% 5.9M 5.6M $24.1B $37.00 $10.90 +2.3% +26.1%
AI C3.ai, Inc. Technology Information Technology Services $9.73 +6.05% 5.3M 5.6M $1.5B $23.76 $7.67 +1.5% -15.0%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $177.09 +2.54% 4.4M 5.6M $190.0B $261.56 $165.66 -3.5% -11.0%
ENPH Enphase Energy, Inc. Energy Solar $39.35 +4.82% 4.2M 5.5M $5.2B $73.74 $25.78 -21.3% -1.7%
SONY Sony Group Corporation Technology Consumer Electronics $22.63 -2.71% 5.7M 5.5M $132.9B $30.34 $19.32 +6.5% -3.3%
STX Seagate Technology Holdings plc Technology Computer Hardware $831.06 -2.93% 5.3M 5.5M $186.3B $1145.00 $144.75 -6.7% +60.3%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $6.68 -0.37% 5.9M 5.5M $1.2B $9.89 $4.40 -17.8% -3.1%
O Realty Income Corporation Real Estate REIT - Retail $63.48 -0.61% 6.0M 5.5M $59.2B $67.94 $55.86 +1.2% +3.5%
Page 3 of 10  ·  998 stocks