SHEL
Shell plc NYSE Listed Oct 31, 1994$84.23
Mkt Cap $238.4B
52w Low $64.89
64.4% of range
52w High $94.90
50d MA $89.33
200d MA $77.73
P/E (TTM)
14.6x
EV/EBITDA
5.5x
P/B
1.5x
Debt/Equity
0.6x
ROE
—
P/FCF
9.9x
RSI (14)
—
ATR (14)
—
Beta
-0.21
50d MA
$89.33
200d MA
$77.73
Avg Volume
7.4M
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. The company operates through Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles. In addition, it trades in and refines crude oil and other feed stocks, such as low-carbon fuels, lubricants, bitumen, sulphur, gasoline, diesel, aviation fuel, and marine fuel; produces and sells petrochemicals for industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, it generates electricity through wind and solar resources; produces and sells hydrogen; and provides electric vehicle charging services. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom.
Shell Centre · London SE1 7NA · GB
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2026 | TNS | 2.14 | 2.44 | +14.0% | 84.24 | +0.1% | -0.3% | — | — | — | — | — |
| Feb 5, 2026 | TNS | 1.21 | 1.14 | -5.8% | 74.63 | +0.7% | +0.9% | +4.2% | +4.4% | +7.5% | +4.8% | — |
| Oct 30, 2025 | TNS | 1.72 | 1.86 | +8.1% | 74.73 | +0.2% | +0.3% | -0.5% | -1.3% | -0.2% | -0.7% | — |
| Jul 31, 2025 | TNS | 1.13 | 1.42 | +25.7% | 72.21 | +0.5% | -0.3% | -0.5% | +0.3% | +0.0% | -1.2% | — |
| May 2, 2025 | TNS | 1.54 | 1.84 | +19.5% | 66.64 | -1.4% | -2.3% | -2.3% | -2.4% | -2.3% | -0.7% | — |
| Jan 30, 2025 | TNS | 1.74 | 1.20 | -31.0% | 66.65 | +0.6% | -1.2% | -2.2% | -0.0% | -0.2% | -0.7% | — |
| Oct 31, 2024 | TNS | 1.66 | 2.36 | +42.2% | 67.55 | +0.7% | -0.1% | +0.3% | +1.0% | +1.2% | +1.6% | — |
| Aug 1, 2024 | TNS | 1.82 | 1.97 | +8.2% | 72.94 | -1.3% | -1.7% | -4.0% | -4.4% | -3.1% | -2.2% | — |
| May 2, 2024 | TNS | 1.87 | 2.38 | +27.3% | 72.11 | +0.6% | +0.4% | +0.9% | +1.2% | +0.7% | +2.0% | — |
| Feb 1, 2024 | TNS | 1.94 | 2.22 | +14.4% | 64.08 | -0.5% | -1.2% | -1.7% | -0.7% | -0.8% | -0.8% | — |
| Nov 2, 2023 | TNS | 1.85 | 1.86 | +0.5% | 68.55 | -2.5% | -3.5% | -2.5% | -4.5% | -6.0% | -5.5% | — |
| Jul 27, 2023 | TNS | 1.59 | 1.50 | -5.7% | 60.80 | +0.0% | +0.2% | +1.4% | +0.4% | -1.4% | -0.3% | — |
| May 4, 2023 | AMC | 2.30 | 2.78 | +20.9% | 59.34 | +1.9% | +3.0% | +2.6% | +2.5% | +2.8% | +1.7% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | Erste Group | Downgrade | Buy → Hold | — | $89.26 | $89.50 | +0.3% | +0.5% | -2.3% | -5.6% | — | — |
| Apr 22 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $88.66 | $89.40 | +0.8% | +0.9% | +0.7% | +0.5% | -2.0% | -1.2% |
| Apr 10 | TD Cowen | Maintains | Buy → Buy | — | $91.09 | $91.31 | +0.2% | +1.2% | +1.7% | +0.3% | -1.4% | +0.5% |
| Apr 9 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $92.01 | $92.09 | +0.1% | -1.0% | +0.2% | +0.6% | -0.7% | -2.4% |
| Mar 12 | Piper Sandler | Maintains | Overweight → Overweight | — | $87.40 | $87.93 | +0.6% | +1.1% | +2.3% | +3.5% | +5.2% | +6.1% |
| Feb 6 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $74.63 | $75.18 | +0.7% | +0.9% | +4.2% | +4.4% | +7.5% | +4.8% |
| Feb 6 | Piper Sandler | Maintains | Overweight → Overweight | — | $74.63 | $75.18 | +0.7% | +0.9% | +4.2% | +4.4% | +7.5% | +4.8% |
| Jan 8 | Piper Sandler | Maintains | Overweight → Overweight | — | $71.54 | $69.85 | -2.4% | -1.7% | -1.0% | +0.2% | +2.3% | +3.9% |
| Nov 25 | UBS | Downgrade | Buy → Neutral | — | $73.23 | $73.17 | -0.1% | -0.6% | +0.2% | +0.7% | +1.5% | +1.0% |
| Nov 10 | Piper Sandler | Maintains | Overweight → Overweight | — | $75.59 | $75.63 | +0.1% | +1.3% | +1.9% | +1.1% | +0.4% | +0.2% |
| Oct 31 | TD Cowen | Maintains | Buy → Buy | — | $74.73 | $74.88 | +0.2% | +0.3% | -0.5% | -1.3% | -0.2% | -0.7% |
| Oct 9 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $74.12 | $74.82 | +0.9% | -0.8% | -3.6% | -2.7% | -3.3% | -3.0% |
| Oct 8 | Piper Sandler | Maintains | Overweight → Overweight | — | $74.91 | $74.77 | -0.2% | -1.1% | -1.8% | -4.7% | -3.8% | -4.4% |
| Oct 8 | Wolfe Research | Downgrade | Outperform → Peer Perform | — | $74.91 | $74.77 | -0.2% | -1.1% | -1.8% | -4.7% | -3.8% | -4.4% |
| Aug 18 | Piper Sandler | Maintains | Overweight → Overweight | — | $71.85 | $71.07 | -1.1% | -0.5% | -0.6% | +0.3% | +0.9% | +2.0% |
| Aug 4 | HSBC | Downgrade | Buy → Hold | — | $72.00 | $71.73 | -0.4% | -0.2% | +0.6% | +0.3% | -0.9% | -0.5% |
| Jul 15 | Piper Sandler | Maintains | Overweight → Overweight | — | $71.10 | $70.80 | -0.4% | -1.0% | -0.6% | -1.1% | -1.2% | -1.1% |
| Jul 2 | Piper Sandler | Maintains | Overweight → Overweight | — | $71.19 | $71.53 | +0.5% | +1.5% | +1.0% | -1.9% | +0.1% | +0.8% |
| Jun 26 | Wells Fargo | Maintains | Overweight → Overweight | — | $69.44 | $70.99 | +2.2% | +2.2% | +2.2% | +1.4% | +2.5% | +4.1% |
| May 13 | Piper Sandler | Maintains | Overweight → Overweight | — | $66.38 | $66.76 | +0.6% | +1.9% | +1.1% | +1.5% | +0.4% | +0.4% |
| May 5 | Wells Fargo | Maintains | Overweight → Overweight | — | $66.64 | $65.70 | -1.4% | -2.3% | -2.3% | -2.4% | -2.3% | -0.7% |
| Apr 11 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $59.78 | $60.97 | +2.0% | +3.9% | +4.6% | +5.0% | +7.1% | +8.8% |
| Apr 8 | TD Cowen | Maintains | Buy → Buy | — | $62.32 | $63.14 | +1.3% | -4.1% | +2.5% | -4.1% | -0.4% | +0.4% |
| Apr 8 | Wells Fargo | Maintains | Overweight → Overweight | — | $62.32 | $63.14 | +1.3% | -4.1% | +2.5% | -4.1% | -0.4% | +0.4% |
| Mar 26 | Wells Fargo | Maintains | Overweight → Overweight | — | $72.03 | $73.27 | +1.7% | +1.4% | +1.7% | +1.0% | +1.7% | +1.4% |
| Mar 19 | TD Securities | Maintains | Buy → Buy | — | $70.97 | $71.48 | +0.7% | +0.8% | +1.4% | +0.1% | +0.4% | +1.5% |
| Jan 31 | Wells Fargo | Maintains | Overweight → Overweight | — | $66.65 | $67.07 | +0.6% | -1.2% | -2.2% | -0.0% | -0.2% | -0.7% |
| Jan 10 | Wells Fargo | Maintains | Overweight → Overweight | — | $64.72 | $65.95 | +1.9% | +0.3% | +0.4% | +1.8% | +2.5% | +2.7% |
| Jan 7 | Morgan Stanley | Upgrade | Equal Weight → Overweight | — | $64.75 | $65.99 | +1.9% | +1.8% | -0.0% | +0.3% | +0.3% | +1.8% |
| Jan 3 | Wolfe Research | Upgrade | Peer Perform → Outperform | — | $63.10 | $64.45 | +2.1% | +2.3% | +2.6% | +4.5% | +2.6% | +2.9% |
| Dec 19 | Piper Sandler | Maintains | Overweight → Overweight | — | $60.63 | $61.42 | +1.3% | +0.2% | +0.0% | +0.9% | +1.3% | +1.2% |
| Dec 9 | Wells Fargo | Maintains | Overweight → Overweight | — | $63.25 | $64.75 | +2.4% | +2.3% | +1.8% | +2.0% | +1.2% | +0.5% |
| Oct 10 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $68.22 | $68.65 | +0.6% | +0.9% | +0.4% | +0.2% | -3.1% | -2.3% |
| Oct 8 | Wells Fargo | Maintains | Overweight → Overweight | — | $70.23 | $68.98 | -1.8% | -2.8% | -2.9% | -2.0% | -2.5% | -2.6% |
| Sep 27 | Wells Fargo | Maintains | Overweight → Overweight | — | $65.34 | $65.64 | +0.5% | +1.2% | +0.9% | +2.3% | +3.8% | +4.8% |
| Jul 12 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $72.97 | $73.25 | +0.4% | +0.2% | -0.0% | -0.4% | +0.4% | +0.4% |
| Jun 21 | Wells Fargo | Maintains | Overweight → Overweight | — | $70.03 | $70.11 | +0.1% | -0.1% | +2.0% | +2.2% | +1.2% | +2.0% |
| Jun 6 | Argus | Maintains | Buy → Buy | — | $69.81 | $69.93 | +0.2% | +0.6% | -0.5% | +1.2% | +0.7% | +0.9% |
| May 3 | Wells Fargo | Maintains | Overweight → Overweight | — | $72.11 | $72.51 | +0.6% | +0.4% | +0.9% | +1.2% | +0.7% | +2.0% |
| Apr 18 | Piper Sandler | Maintains | Overweight → Overweight | — | $71.14 | $71.31 | +0.2% | -0.2% | +1.3% | +1.8% | +2.3% | +2.8% |
| Apr 11 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $72.65 | $73.06 | +0.6% | +0.0% | -0.3% | -1.0% | -2.2% | -2.1% |
| Mar 14 | Piper Sandler | Maintains | Overweight → Overweight | — | $65.71 | $65.52 | -0.3% | +0.1% | +0.2% | +0.7% | +1.2% | +1.9% |
| Jun 15 | Wells Fargo | Maintains | Overweight → Overweight | — | $59.36 | $59.90 | +0.9% | +2.2% | +1.7% | +1.6% | +2.3% | +1.2% |
| Jun 13 | Piper Sandler | Maintains | Overweight → Overweight | — | $57.82 | $58.39 | +1.0% | +1.0% | +2.7% | +4.9% | +4.4% | +4.3% |
| May 18 | Piper Sandler | Maintains | Overweight → Overweight | — | $60.79 | $60.43 | -0.6% | -1.2% | -0.6% | -1.3% | -0.7% | -2.1% |
| Apr 20 | Piper Sandler | Maintains | Overweight → Overweight | — | $61.50 | $60.85 | -1.1% | +0.2% | -0.1% | +0.8% | -1.3% | -1.6% |
| Feb 27 | Goldman Sachs | Upgrade | Neutral → Buy | — | $60.63 | $60.90 | +0.4% | +0.9% | +0.2% | +2.2% | +3.0% | +2.8% |
| Jan 12 | Wolfe Research | Downgrade | Outperform → Peer Perform | — | $58.93 | $59.13 | +0.3% | +1.2% | +1.2% | +0.8% | -0.9% | +0.3% |
| Jan 10 | Wells Fargo | Maintains | Overweight → Overweight | — | $58.07 | $57.95 | -0.2% | +0.5% | +1.5% | +2.7% | +2.7% | +2.3% |
| Dec 19 | Piper Sandler | Maintains | Overweight → Overweight | — | $54.96 | $56.24 | +2.3% | +1.0% | +2.1% | +4.8% | +3.2% | +5.1% |
No insider trades available.
No recent filings available.
Data updated apr 27, 2026 1:06am
· Source: massive.com