BA
The Boeing Company NYSE Listed Jan 2, 1962$231.01
Mkt Cap $182.1B
52w Low $176.77
69.9% of range
52w High $254.35
50d MA $217.06
200d MA $219.57
P/E (TTM)
91.3x
EV/EBITDA
28.4x
P/B
31.8x
Debt/Equity
10.0x
ROE
37.9%
P/FCF
-88.2x
RSI (14)
—
ATR (14)
—
Beta
1.13
50d MA
$217.06
200d MA
$219.57
Avg Volume
6.7M
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating leases, sales-type/finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was incorporated in 1916 and is based in Chicago, Illinois.
929 Long Bridge Drive · Arlington, VA 22202 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | AMC | -0.68 | -0.20 | +70.8% | 231.28 | +0.1% | +1.2% | +0.5% | +0.0% | -0.2% | -3.1% | — |
| Jan 27, 2026 | AMC | -0.44 | 9.92 | +2362.0% | 244.56 | -0.2% | -1.2% | -4.3% | -4.4% | -4.7% | -4.7% | — |
| Oct 29, 2025 | AMC | -5.16 | -7.47 | -44.8% | 213.58 | -1.7% | -6.3% | -5.9% | -4.2% | -7.3% | -7.5% | — |
| Jul 29, 2025 | AMC | -1.40 | -1.24 | +11.4% | 226.08 | +0.8% | -0.1% | -1.9% | -1.8% | -1.7% | -0.5% | — |
| Apr 23, 2025 | AMC | -1.17 | -0.49 | +58.1% | 172.27 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% | — |
| Jan 28, 2025 | AMC | -1.60 | -5.90 | -268.8% | 177.78 | +0.8% | -2.3% | +1.0% | -0.7% | -1.1% | -0.9% | — |
| Oct 23, 2024 | AMC | -10.35 | -10.44 | -0.9% | 157.06 | -2.8% | -1.2% | -1.3% | -4.1% | -2.6% | -1.8% | — |
| Jul 31, 2024 | AMC | -1.95 | -2.90 | -48.7% | 190.60 | -0.3% | -6.4% | -10.8% | -12.4% | -13.4% | -14.4% | — |
| Apr 24, 2024 | AMC | -1.63 | -1.13 | +30.7% | 164.33 | -0.5% | +1.5% | +1.8% | +5.6% | +2.1% | +4.3% | — |
| Jan 31, 2024 | AMC | -0.72 | -0.47 | +34.7% | 211.04 | +1.3% | -0.6% | -0.8% | -2.1% | -1.2% | +0.4% | — |
| Oct 25, 2023 | AMC | -3.21 | -3.26 | -1.6% | 177.73 | -0.3% | +0.8% | +1.1% | +2.6% | +5.1% | +6.6% | — |
| Jul 26, 2023 | AMC | -0.99 | -0.82 | +17.2% | 232.80 | +1.1% | +0.4% | +2.5% | +2.6% | +2.2% | -0.6% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $231.28 | $231.51 | +0.1% | +1.2% | +0.5% | +0.0% | -0.2% | -3.1% |
| Apr 2 | Citigroup | Maintains | Buy → Buy | — | $207.32 | $203.00 | -2.1% | +0.4% | +2.4% | +1.3% | +5.1% | +6.1% |
| Mar 19 | Tigress Financial | Maintains | Buy → Buy | — | $205.99 | $203.05 | -1.4% | -2.3% | -5.3% | -3.7% | -4.6% | -3.1% |
| Feb 6 | Freedom Broker | Maintains | Buy → Buy | — | $236.95 | $239.40 | +1.0% | +2.6% | +3.3% | +2.4% | -0.3% | +1.0% |
| Feb 2 | Jefferies | Maintains | Buy → Buy | — | $233.72 | $232.64 | -0.5% | -0.3% | -0.2% | +1.0% | +1.4% | +4.0% |
| Jan 28 | UBS | Maintains | Buy → Buy | — | $244.56 | $244.09 | -0.2% | -1.2% | -4.3% | -4.4% | -4.7% | -4.7% |
| Jan 28 | JP Morgan | Maintains | Overweight → Overweight | — | $244.56 | $244.09 | -0.2% | -1.2% | -4.3% | -4.4% | -4.7% | -4.7% |
| Jan 28 | RBC Capital | Maintains | Outperform → Outperform | — | $244.56 | $244.09 | -0.2% | -1.2% | -4.3% | -4.4% | -4.7% | -4.7% |
| Jan 28 | Citigroup | Maintains | Buy → Buy | — | $244.56 | $244.09 | -0.2% | -1.2% | -4.3% | -4.4% | -4.7% | -4.7% |
| Jan 16 | Freedom Broker | Maintains | Buy → Buy | — | $247.74 | $247.75 | +0.0% | -0.0% | +0.5% | +0.9% | +1.5% | +1.8% |
| Jan 15 | Bernstein | Maintains | Outperform → Outperform | — | $242.61 | $244.38 | +0.7% | +2.1% | +2.1% | +2.6% | +3.1% | +3.6% |
| Jan 13 | Citigroup | Maintains | Buy → Buy | — | $239.81 | $241.12 | +0.5% | +2.0% | +1.2% | +3.3% | +3.3% | +3.8% |
| Dec 19 | JP Morgan | Maintains | Overweight → Overweight | — | $208.27 | $209.76 | +0.7% | +2.8% | +4.1% | +4.1% | +4.7% | +3.9% |
| Nov 12 | Susquehanna | Maintains | Positive → Positive | — | $195.21 | $195.75 | +0.3% | +0.1% | -0.3% | -0.4% | -1.7% | -2.9% |
| Nov 3 | Freedom Broker | Upgrade | Hold → Buy | — | $201.02 | $202.04 | +0.5% | +1.8% | -1.5% | -1.7% | -2.2% | -3.2% |
| Nov 3 | Freedom Capital Markets | Upgrade | Hold → Buy | — | $201.02 | $202.04 | +0.5% | +1.8% | -1.5% | -1.7% | -2.2% | -3.2% |
| Oct 30 | JP Morgan | Maintains | Overweight → Overweight | — | $213.58 | $210.01 | -1.7% | -6.3% | -5.9% | -4.2% | -7.3% | -7.5% |
| Oct 30 | UBS | Maintains | Buy → Buy | — | $213.58 | $210.01 | -1.7% | -6.3% | -5.9% | -4.2% | -7.3% | -7.5% |
| Oct 2 | Bernstein | Maintains | Outperform → Outperform | — | $215.20 | $215.45 | +0.1% | +1.0% | +0.5% | +2.1% | +3.1% | +4.7% |
| Sep 29 | RBC Capital | Maintains | Outperform → Outperform | — | $221.26 | $222.37 | +0.5% | -1.9% | -2.5% | -2.7% | -1.7% | -2.2% |
| Sep 15 | Susquehanna | Maintains | Positive → Positive | — | $215.94 | $216.25 | +0.1% | -0.1% | -0.4% | -0.6% | -0.1% | -0.1% |
| Sep 8 | Vertical Research | Upgrade | Hold → Buy | — | $229.61 | $231.70 | +0.9% | +0.6% | -0.0% | -0.9% | -4.2% | -6.0% |
| Aug 1 | BofA Securities | Maintains | Buy → Buy | — | $221.84 | $219.45 | -1.1% | +0.0% | +0.2% | +1.4% | +1.4% | +2.5% |
| Jul 30 | JP Morgan | Maintains | Overweight → Overweight | — | $226.08 | $227.84 | +0.8% | -0.1% | -1.9% | -1.8% | -1.7% | -0.5% |
| Jul 30 | Susquehanna | Maintains | Positive → Positive | — | $226.08 | $227.84 | +0.8% | -0.1% | -1.9% | -1.8% | -1.7% | -0.5% |
| Jul 30 | RBC Capital | Maintains | Outperform → Outperform | — | $226.08 | $227.84 | +0.8% | -0.1% | -1.9% | -1.8% | -1.7% | -0.5% |
| Jul 30 | UBS | Maintains | Buy → Buy | — | $226.08 | $227.84 | +0.8% | -0.1% | -1.9% | -1.8% | -1.7% | -0.5% |
| Jul 29 | Barclays | Maintains | Overweight → Overweight | — | $236.41 | $239.50 | +1.3% | -4.4% | -4.5% | -6.2% | -6.1% | -6.0% |
| Jul 17 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $229.90 | $230.11 | +0.1% | +0.5% | -0.2% | -0.3% | -0.6% | +1.7% |
| Jul 16 | RBC Capital | Maintains | Outperform → Outperform | — | $230.00 | $232.13 | +0.9% | -0.0% | +0.4% | -0.3% | -0.3% | -0.7% |
| Jul 16 | JP Morgan | Maintains | Overweight → Overweight | — | $230.00 | $232.13 | +0.9% | -0.0% | +0.4% | -0.3% | -0.3% | -0.7% |
| Jul 14 | Susquehanna | Maintains | Positive → Positive | — | $226.84 | $231.40 | +2.0% | +1.6% | +1.4% | +1.3% | +1.8% | +1.1% |
| Jul 14 | Citigroup | Maintains | Buy → Buy | — | $226.84 | $231.40 | +2.0% | +1.6% | +1.4% | +1.3% | +1.8% | +1.1% |
| Jul 9 | Susquehanna | Maintains | Positive → Positive | — | $218.52 | $220.12 | +0.7% | +3.7% | +3.5% | +3.8% | +5.5% | +5.3% |
| Jun 27 | Redburn Atlantic | Upgrade | Neutral → Buy | — | $202.58 | $205.11 | +1.2% | +5.9% | +3.4% | +3.6% | +4.7% | +6.6% |
| Jun 12 | Goldman Sachs | Maintains | Buy → Buy | — | $214.00 | $202.17 | -5.5% | -4.8% | -6.4% | -5.7% | -6.4% | -7.6% |
| Jun 12 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $214.00 | $202.17 | -5.5% | -4.8% | -6.4% | -5.7% | -6.4% | -7.6% |
| Jun 9 | RBC Capital | Maintains | Outperform → Outperform | — | $210.80 | $211.23 | +0.2% | +3.2% | +2.3% | +1.5% | -3.3% | -5.0% |
| Jun 4 | Jefferies | Maintains | Buy → Buy | — | $213.43 | $214.77 | +0.6% | -0.7% | -2.1% | -1.2% | +1.9% | +1.1% |
| Jun 2 | BofA Securities | Upgrade | Neutral → Buy | — | $207.32 | $210.98 | +1.8% | +2.0% | +2.9% | +2.2% | +0.8% | +1.7% |
| May 20 | Bernstein | Maintains | Outperform → Outperform | — | $205.25 | $205.00 | -0.1% | +1.2% | -1.0% | -0.9% | -1.4% | -2.1% |
| May 16 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $206.24 | $205.69 | -0.3% | -0.2% | -0.5% | +0.7% | -1.5% | -1.4% |
| May 14 | Susquehanna | Maintains | Positive → Positive | — | $203.42 | $205.80 | +1.2% | +0.6% | +1.4% | +1.2% | +0.9% | +2.1% |
| May 9 | UBS | Maintains | Buy → Buy | — | $191.70 | $193.55 | +1.0% | +1.6% | +3.6% | +6.1% | +6.8% | +7.6% |
| Apr 28 | Bernstein | Upgrade | Market Perform → Outperform | — | $177.95 | $182.75 | +2.7% | +2.4% | +2.3% | +3.0% | +2.8% | +4.2% |
| Apr 24 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $172.27 | $171.20 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% |
| Apr 24 | UBS | Maintains | Buy → Buy | — | $172.27 | $171.20 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% |
| Apr 24 | Citigroup | Maintains | Buy → Buy | — | $172.27 | $171.20 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% |
| Apr 24 | TD Securities | Maintains | Buy → Buy | — | $172.27 | $171.20 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% |
| Apr 24 | RBC Capital | Maintains | Outperform → Outperform | — | $172.27 | $171.20 | -0.6% | +2.3% | +3.3% | +5.8% | +5.6% | +6.4% |
No insider trades available.
8-K · 7.01
! Medium
Allegiant Travel Company -- 8-K 7.01: Regulation FD Disclosure
Allegiant Travel Company provided supplemental disclosure updating investors on financial performance, outlook, and business operations beyond its prior press release.
Apr 30
8-K · 7.01
! Medium
Booz Allen Hamilton Holding Corporation -- 8-K 7.01: Regulation FD Disclosure
Booz Allen Hamilton appointed a new executive (Mr. Lahr), signaling potential leadership changes that could affect the defense consulting firm's strategic direction and investor confidence.
Apr 27
8-K
Boeing Company -- 8-K Filing
Boeing reported first quarter 2026 losses of $0.11 per share on $22.2 billion revenue, with negative free cash flow of $1.5 billion, signaling continued operational challenges and cash burn.
Apr 22
8-K
Boeing Company -- 8-K Filing
This 8-K appears to be a technical filing about data structure disclosures rather than substantive business news, likely containing routine domain taxonomy information for SEC reporting compliance.
Apr 17
Data updated apr 24, 2026 8:23pm
· Source: massive.com