LUV
Southwest Airlines Co. NYSE Listed Jan 2, 1980$41.38
Mkt Cap $20.2B
52w Low $28.98
47.5% of range
52w High $55.11
50d MA $40.87
200d MA $37.85
P/E (TTM)
47.3x
EV/EBITDA
11.2x
P/B
2.6x
Debt/Equity
0.8x
ROE
11.9%
P/FCF
-26.9x
RSI (14)
—
ATR (14)
—
Beta
1.18
50d MA
$40.87
200d MA
$37.85
Avg Volume
9.5M
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.
PO Box 36611 · Dallas, TX 75235-1611 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | AMC | 0.45 | 0.45 | +0.0% | 39.35 | -2.8% | -4.1% | +4.5% | -3.2% | -0.5% | -2.1% | — |
| Jan 28, 2026 | AMC | 0.57 | 0.58 | +2.1% | 40.86 | +6.2% | +18.7% | -2.0% | +4.5% | +3.1% | +2.7% | — |
| Oct 22, 2025 | AMC | -0.04 | 0.11 | +398.6% | 33.76 | -2.8% | -6.2% | +1.7% | +0.2% | -3.6% | -1.4% | — |
| Jul 23, 2025 | AMC | 0.51 | 0.43 | -15.9% | 37.44 | -3.6% | -11.2% | -0.2% | -2.1% | -4.4% | -1.3% | — |
| Apr 23, 2025 | AMC | -0.18 | -0.13 | +29.2% | 25.52 | -3.4% | +3.7% | +0.1% | +0.6% | +2.3% | +2.6% | — |
| Jan 30, 2025 | AMC | 0.46 | 0.56 | +21.3% | 31.26 | +0.1% | -1.8% | -0.7% | +1.0% | +0.3% | +0.6% | — |
| Oct 24, 2024 | AMC | 0.00 | 0.15 | +3650.0% | 29.02 | +1.2% | +1.4% | +3.0% | +2.4% | +1.4% | -2.8% | — |
| Jul 25, 2024 | AMC | 0.51 | 0.58 | +13.7% | 28.08 | +0.0% | -3.0% | -3.4% | +2.8% | -0.4% | -2.2% | — |
| Apr 25, 2024 | AMC | -0.34 | -0.36 | -7.0% | 27.26 | -0.4% | -0.8% | -0.7% | -3.4% | -1.0% | +2.9% | — |
| Jan 25, 2024 | AMC | 0.11 | 0.37 | +236.4% | 30.39 | +0.5% | -1.0% | +0.4% | -0.1% | -1.0% | +1.0% | — |
| Oct 26, 2023 | AMC | 0.38 | 0.38 | +0.0% | 23.39 | -2.1% | -4.5% | +0.8% | -1.2% | +0.0% | +4.2% | — |
| Jul 27, 2023 | AMC | 1.10 | 1.09 | -0.9% | 33.02 | -0.8% | +2.1% | +1.4% | -2.1% | -0.2% | -3.3% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 27 | Jefferies | Maintains | Hold → Hold | — | $39.45 | $39.39 | -0.2% | -3.2% | -0.5% | -2.1% | +1.9% | +2.2% |
| Apr 24 | Evercore ISI | Maintains | In Line → In Line | — | $37.75 | $38.02 | +0.7% | +4.5% | -3.2% | -0.5% | -2.1% | +1.9% |
| Apr 24 | HSBC | Upgrade | Reduce → Hold | $36 | $37.75 | $38.02 | +0.7% | +4.5% | -3.2% | -0.5% | -2.1% | +1.9% |
| Mar 26 | Freedom Broker | Maintains | Buy → Buy | — | $40.19 | $39.78 | -1.0% | -1.6% | -5.5% | -2.9% | +3.5% | +1.8% |
| Mar 23 | UBS | Maintains | Buy → Buy | — | $39.41 | $40.85 | +3.7% | +2.4% | -1.3% | +0.9% | -1.6% | -5.5% |
| Mar 20 | Citigroup | Maintains | Neutral → Neutral | — | $40.87 | $40.71 | -0.4% | -3.6% | +2.4% | -1.3% | +0.9% | -1.6% |
| Mar 16 | UBS | Maintains | Buy → Buy | — | $38.75 | $39.48 | +1.9% | +3.8% | +2.2% | -2.3% | +1.7% | -3.6% |
| Mar 16 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $38.75 | $39.48 | +1.9% | +3.8% | +2.2% | -2.3% | +1.7% | -3.6% |
| Mar 12 | Evercore ISI | Maintains | In Line → In Line | — | $41.85 | $40.50 | -3.2% | -7.7% | +0.4% | +3.8% | +2.2% | -2.3% |
| Mar 12 | Jefferies | Maintains | Hold → Hold | — | $41.85 | $40.50 | -3.2% | -7.7% | +0.4% | +3.8% | +2.2% | -2.3% |
| Mar 9 | TD Cowen | Maintains | Buy → Buy | — | $41.56 | $40.69 | -2.1% | +3.5% | -0.5% | -2.3% | -7.7% | +0.4% |
| Mar 5 | Rothschild & Co | Maintains | Sell → Sell | — | $47.15 | $46.25 | -1.9% | -6.9% | -5.3% | +3.5% | -0.5% | -2.3% |
| Feb 27 | TD Cowen | Upgrade | Hold → Buy | — | $50.93 | $50.73 | -0.4% | -3.3% | -2.0% | -1.1% | -1.3% | -6.9% |
| Feb 17 | UBS | Upgrade | Neutral → Buy | — | $51.11 | $52.67 | +3.1% | +6.2% | +1.0% | -5.0% | +0.0% | -2.3% |
| Feb 3 | Susquehanna | Maintains | Neutral → Neutral | — | $49.64 | $50.00 | +0.7% | +3.1% | +2.7% | -0.2% | +3.3% | -1.7% |
| Feb 2 | UBS | Maintains | Neutral → Neutral | — | $47.52 | $48.77 | +2.6% | +4.5% | +3.1% | +2.7% | -0.2% | +3.3% |
| Feb 2 | Jefferies | Maintains | Hold → Hold | — | $47.52 | $48.77 | +2.6% | +4.5% | +3.1% | +2.7% | -0.2% | +3.3% |
| Jan 30 | Morgan Stanley | Maintains | Overweight → Overweight | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | Goldman Sachs | Maintains | Sell → Sell | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | Freedom Broker | Maintains | Buy → Buy | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | TD Cowen | Maintains | Hold → Hold | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | BofA Securities | Maintains | Underperform → Underperform | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 30 | BMO Capital | Upgrade | Market Perform → Outperform | — | $48.50 | $48.54 | +0.1% | -2.0% | +4.5% | +3.1% | +2.7% | -0.2% |
| Jan 29 | Evercore ISI | Maintains | In Line → In Line | — | $40.86 | $43.38 | +6.2% | +18.7% | -2.0% | +4.5% | +3.1% | +2.7% |
| Jan 26 | Jefferies | Maintains | Hold → Hold | — | $41.95 | $41.87 | -0.2% | +0.2% | -1.6% | -1.2% | +18.7% | -2.0% |
| Jan 13 | Goldman Sachs | Maintains | Sell → Sell | — | $43.85 | $43.30 | -1.3% | -1.5% | -1.5% | +1.3% | +0.0% | -1.7% |
| Jan 9 | Susquehanna | Maintains | Neutral → Neutral | — | $42.92 | $44.20 | +3.0% | +3.7% | -1.5% | -1.5% | -1.5% | +1.3% |
| Jan 9 | JP Morgan | Upgrade | Underweight → Overweight | — | $42.92 | $44.20 | +3.0% | +3.7% | -1.5% | -1.5% | -1.5% | +1.3% |
| Jan 7 | Citigroup | Maintains | Neutral → Neutral | — | $42.47 | $42.58 | +0.3% | +0.4% | +0.7% | +3.7% | -1.5% | -1.5% |
| Jan 6 | UBS | Maintains | Neutral → Neutral | — | $42.44 | $42.52 | +0.2% | +0.1% | +0.4% | +0.7% | +3.7% | -1.5% |
| Jan 6 | BofA Securities | Maintains | Underperform → Underperform | — | $42.44 | $42.52 | +0.2% | +0.1% | +0.4% | +0.7% | +3.7% | -1.5% |
| Dec 16 | Barclays | Upgrade | Equal Weight → Overweight | — | $41.72 | $42.63 | +2.2% | +1.1% | -2.8% | -0.6% | +1.3% | +2.4% |
| Dec 12 | TD Cowen | Maintains | Hold → Hold | — | $40.74 | $41.40 | +1.6% | +1.1% | +1.3% | +1.1% | -2.8% | -0.6% |
| Dec 8 | Morgan Stanley | Maintains | Overweight → Overweight | — | $37.85 | $38.10 | +0.7% | +0.3% | +0.5% | +4.4% | +2.3% | +1.1% |
| Nov 20 | Bernstein | Maintains | Market Perform → Market Perform | — | $31.92 | $32.37 | +1.4% | -2.4% | +5.3% | +1.5% | +3.2% | +2.0% |
| Oct 28 | Freedom Broker | Maintains | Buy → Buy | — | $32.25 | $32.15 | -0.3% | -3.6% | -1.4% | -1.9% | +0.7% | +0.4% |
| Oct 24 | JP Morgan | Maintains | Underweight → Underweight | — | $31.65 | $32.05 | +1.3% | +1.7% | +0.2% | -3.6% | -1.4% | -1.9% |
| Oct 24 | UBS | Maintains | Neutral → Neutral | — | $31.65 | $32.05 | +1.3% | +1.7% | +0.2% | -3.6% | -1.4% | -1.9% |
| Oct 3 | Susquehanna | Maintains | Neutral → Neutral | — | $32.31 | $32.75 | +1.4% | +0.7% | +0.2% | -0.6% | +0.2% | -2.4% |
| Oct 1 | Jefferies | Maintains | Hold → Hold | — | $31.91 | $31.99 | +0.3% | +1.2% | +0.1% | +0.7% | +0.2% | -0.6% |
| Sep 29 | Evercore ISI | Maintains | In Line → In Line | — | $32.53 | $32.76 | +0.7% | +0.7% | -2.6% | +1.2% | +0.1% | +0.7% |
| Sep 12 | JP Morgan | Maintains | Underweight → Underweight | — | $31.72 | $31.87 | +0.5% | -0.2% | -0.7% | +0.4% | +1.7% | +0.5% |
| Aug 5 | Susquehanna | Maintains | Neutral → Neutral | — | $29.75 | $29.85 | +0.3% | +0.6% | -0.7% | -0.5% | +0.2% | -1.9% |
| Jul 25 | Evercore ISI | Maintains | In Line → In Line | — | $33.26 | $33.35 | +0.3% | -0.2% | -2.1% | -4.4% | -1.3% | +0.7% |
| Jul 15 | Evercore ISI | Downgrade | Outperform → In Line | — | $37.70 | $37.38 | -0.8% | -1.5% | +0.8% | -2.5% | +0.1% | +1.0% |
| Jul 10 | Barclays | Maintains | Equal Weight → Equal Weight | — | $34.54 | $35.55 | +2.9% | +8.1% | -0.6% | +1.5% | -1.5% | +0.8% |
| Jul 7 | UBS | Maintains | Neutral → Neutral | — | $34.08 | $34.00 | -0.2% | -0.8% | +0.5% | +1.6% | +8.1% | -0.6% |
| May 27 | Jefferies | Upgrade | Underperform → Hold | — | $30.95 | $31.47 | +1.7% | +5.5% | +0.7% | +2.5% | -1.0% | -0.8% |
| Apr 29 | Raymond James | Maintains | Outperform → Outperform | — | $26.65 | $26.57 | -0.3% | +2.3% | +2.6% | +2.2% | +4.4% | +0.8% |
No insider trades available.
8-K
Southwest Airlines Co. -- 8-K Filing
Southwest Airlines delivered record first-quarter revenues and $227 million net income with a 4.6% operating margin, showing significant 8.1-point year-over-year improvement and strong cash generation.
Apr 22
8-K · 1.01
! Medium
Unknown — 8-K 1.01: Financing / Debt Agreement
The company refinanced debt with floating-rate exposure tied to SOFR, creating interest rate risk that could significantly increase borrowing costs if rates rise further.
Mar 12
8-K · 5.02
!!! Very High
Southwest Airlines Co. -- 8-K 5.02: Executive Change
Southwest's departure of a key executive signals potential strategic shifts and leadership uncertainty, which investors should monitor for impacts on operational direction and financial performance.
Feb 10
Data updated apr 25, 2026 8:07pm
· Source: massive.com