| KR |
The Kroger Co. |
Consumer Defensive |
Grocery Stores |
$60.79 |
+1.84%
|
10.4M
|
7.5M
|
$37.2B
|
$76.58 |
$54.15 |
+4.7%
|
-4.4%
|
| WMB |
The Williams Companies, Inc. |
Energy |
Oil & Gas Midstream |
$68.63 |
-0.51%
|
6.2M
|
7.5M
|
$83.9B
|
$80.08 |
$56.19 |
-5.2%
|
-3.4%
|
| BKR |
Baker Hughes Company |
Energy |
Oil & Gas Equipment & Services |
$55.92 |
-2.10%
|
5.5M
|
7.7M
|
$55.5B
|
$70.41 |
$43.92 |
-7.8%
|
-5.6%
|
| NEM |
Newmont Corporation |
Basic Materials |
Gold |
$117.09 |
+0.90%
|
4.7M
|
7.7M
|
$123.4B
|
$135.29 |
$76.05 |
+0.4%
|
+5.2%
|
| MDLZ |
Mondelez International, Inc. |
Consumer Defensive |
Food Confectioners |
$59.32 |
-1.43%
|
8.4M
|
7.7M
|
$75.7B
|
$66.65 |
$51.20 |
-4.4%
|
-0.4%
|
| CVNA |
Carvana Co. |
Consumer Cyclical |
Auto - Dealerships |
$63.62 |
+5.21%
|
10.1M
|
8.0M
|
$69.8B
|
$97.38 |
$54.46 |
-7.4%
|
-12.3%
|
| AES |
The AES Corporation |
Utilities |
Diversified Utilities |
$14.86 |
-0.07%
|
13.7M
|
8.0M
|
$10.6B
|
$17.65 |
$13.21 |
+0.5%
|
+1.3%
|
| CPB |
Campbell Soup Company |
Consumer Defensive |
Packaged Foods |
$20.23 |
+0.95%
|
9.1M
|
8.2M
|
$6.0B
|
$32.22 |
$19.26 |
-8.7%
|
-13.4%
|
| VTRS |
Viatris Inc. |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$18.12 |
-0.82%
|
11.8M
|
8.2M
|
$21.1B
|
$18.43 |
$9.55 |
+7.1%
|
+19.0%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$105.48 |
-0.10%
|
7.1M
|
8.2M
|
$183.2B
|
$117.09 |
$92.19 |
+1.8%
|
+1.4%
|
| MO |
Altria Group, Inc. |
Consumer Defensive |
Tobacco |
$68.72 |
-0.60%
|
5.7M
|
8.2M
|
$114.7B
|
$77.06 |
$54.70 |
-0.2%
|
+2.3%
|
| HST |
Host Hotels & Resorts, Inc. |
Real Estate |
REIT - Hotel & Motel |
$22.44 |
-0.97%
|
6.1M
|
8.2M
|
$15.4B
|
$25.71 |
$15.61 |
-2.6%
|
+5.3%
|
| OXY |
Occidental Petroleum Corporation |
Energy |
Oil & Gas Exploration & Production |
$54.94 |
-2.07%
|
7.6M
|
8.3M
|
$54.6B
|
$67.45 |
$38.80 |
-5.9%
|
+2.2%
|
| MOS |
The Mosaic Company |
Basic Materials |
Agricultural Inputs |
$22.42 |
+0.79%
|
5.3M
|
8.3M
|
$7.1B
|
$36.00 |
$19.80 |
-5.0%
|
-8.7%
|
| RF |
Regions Financial Corporation |
Financial Services |
Banks - Regional |
$26.89 |
-1.36%
|
13.1M
|
8.3M
|
$22.9B
|
$32.47 |
$22.70 |
-10.9%
|
-6.3%
|
| PEP |
PepsiCo, Inc. |
Consumer Defensive |
Beverages - Non-Alcoholic |
$128.69 |
+0.15%
|
8.4M
|
8.4M
|
$175.8B
|
$171.48 |
$126.42 |
-6.4%
|
-12.8%
|
| SCHW |
The Charles Schwab Corporation |
Financial Services |
Financial - Capital Markets |
$99.10 |
+0.82%
|
8.0M
|
8.4M
|
$172.3B
|
$114.53 |
$83.96 |
-7.0%
|
+0.8%
|
| MCHP |
Microchip Technology Incorporated |
Technology |
Semiconductors |
$78.78 |
+1.04%
|
7.6M
|
8.4M
|
$42.8B
|
$105.91 |
$48.52 |
+3.6%
|
+0.1%
|
| ABT |
Abbott Laboratories |
Healthcare |
Medical - Devices |
$100.94 |
-0.04%
|
7.3M
|
8.4M
|
$174.7B
|
$135.45 |
$81.97 |
-5.7%
|
-3.4%
|
| GLW |
Corning Incorporated |
Technology |
Hardware, Equipment & Parts |
$158.75 |
+4.72%
|
7.5M
|
8.6M
|
$136.7B
|
$271.78 |
$77.39 |
+4.0%
|
+6.4%
|
| LRCX |
Lam Research Corporation |
Technology |
Semiconductors |
$323.86 |
+2.99%
|
7.8M
|
8.7M
|
$405.0B
|
$438.50 |
$131.02 |
+6.2%
|
+18.9%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$148.36 |
-0.45%
|
7.2M
|
8.7M
|
$352.7B
|
$167.25 |
$137.62 |
+1.7%
|
+0.5%
|
| DOW |
Dow Inc. |
Basic Materials |
Chemicals |
$27.61 |
-1.00%
|
8.4M
|
8.8M
|
$19.9B
|
$42.74 |
$20.65 |
-8.0%
|
-13.6%
|
| TSCO |
Tractor Supply Company |
Consumer Cyclical |
Specialty Retail |
$31.51 |
-1.75%
|
7.5M
|
8.8M
|
$16.5B
|
$58.21 |
$28.36 |
-5.7%
|
-21.7%
|
| DELL |
Dell Technologies Inc. |
Technology |
Computer Hardware |
$539.68 |
-0.69%
|
5.6M
|
9.2M
|
$358.5B
|
$595.51 |
$110.22 |
+12.7%
|
+89.4%
|
| GEN |
Gen Digital Inc. |
Technology |
Software - Infrastructure |
$20.85 |
+0.00%
|
22.8M
|
9.2M
|
$12.5B
|
$31.65 |
$17.78 |
-26.1%
|
-15.5%
|
| TJX |
The TJX Companies, Inc. |
Consumer Cyclical |
Apparel - Retail |
$133.82 |
+2.74%
|
11.0M
|
9.2M
|
$147.8B
|
$170.00 |
$122.78 |
-6.3%
|
-12.5%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$204.39 |
-0.96%
|
5.9M
|
9.3M
|
$407.1B
|
$217.78 |
$146.49 |
+1.5%
|
+10.2%
|
| C |
Citigroup Inc. |
Financial Services |
Banks - Diversified |
$130.80 |
-0.39%
|
7.6M
|
9.3M
|
$224.3B
|
$147.96 |
$93.66 |
-2.5%
|
+4.2%
|
| KLAC |
KLA Corporation |
Technology |
Semiconductors |
$196.53 |
+3.89%
|
7.8M
|
9.3M
|
$256.7B
|
$307.37 |
$98.10 |
+4.4%
|
+11.3%
|
| GIS |
General Mills, Inc. |
Consumer Defensive |
Packaged Foods |
$33.82 |
+0.65%
|
8.7M
|
9.4M
|
$18.1B
|
$51.26 |
$31.75 |
-9.7%
|
-13.3%
|
| KDP |
Keurig Dr Pepper Inc. |
Consumer Defensive |
Beverages - Non-Alcoholic |
$31.03 |
-1.37%
|
10.3M
|
9.7M
|
$42.2B
|
$33.82 |
$24.88 |
-0.6%
|
+5.5%
|
| MDT |
Medtronic plc |
Healthcare |
Medical - Devices |
$87.09 |
-2.69%
|
19.4M
|
9.8M
|
$111.5B
|
$106.33 |
$73.31 |
-2.9%
|
-2.0%
|
| ON |
ON Semiconductor Corporation |
Technology |
Semiconductors |
$75.95 |
+0.40%
|
8.6M
|
9.9M
|
$29.6B
|
$134.92 |
$44.56 |
-1.7%
|
-5.2%
|
| VICI |
VICI Properties Inc. |
Real Estate |
REIT - Diversified |
$23.20 |
+0.04%
|
12.5M
|
9.9M
|
$25.5B
|
$33.01 |
$22.96 |
-9.4%
|
-15.7%
|
| MNST |
Monster Beverage Corporation |
Consumer Defensive |
Beverages - Non-Alcoholic |
$41.74 |
-0.29%
|
10.6M
|
10.1M
|
$81.6B
|
$50.17 |
$32.94 |
-8.8%
|
-1.4%
|
| CSX |
CSX Corporation |
Industrials |
Railroads |
$46.93 |
+0.36%
|
8.0M
|
10.1M
|
$86.9B
|
$53.60 |
$33.63 |
-5.5%
|
+6.3%
|
| BMY |
Bristol-Myers Squibb Company |
Healthcare |
Drug Manufacturers - General |
$62.86 |
-1.60%
|
15.3M
|
10.3M
|
$128.4B
|
$68.64 |
$42.52 |
-2.5%
|
+6.1%
|
| CPRT |
Copart, Inc. |
Industrials |
Specialty Business Services |
$27.14 |
-0.29%
|
8.8M
|
10.3M
|
$25.1B
|
$45.89 |
$26.74 |
-11.0%
|
-19.4%
|
| COIN |
Coinbase Global, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$190.02 |
-0.92%
|
5.8M
|
10.6M
|
$50.1B
|
$402.16 |
$139.11 |
+10.7%
|
+1.9%
|
| SNDK |
Sandisk Corporation |
Technology |
Hardware, Equipment & Parts |
$1729.76 |
+0.98%
|
5.9M
|
10.7M
|
$256.2B
|
$2354.39 |
$112.00 |
+13.0%
|
+54.0%
|
| CAG |
Conagra Brands, Inc. |
Consumer Defensive |
Packaged Foods |
$14.12 |
-0.28%
|
14.2M
|
10.9M
|
$6.8B
|
$20.32 |
$12.53 |
-7.5%
|
-10.0%
|
| HAL |
Halliburton Company |
Energy |
Oil & Gas Equipment & Services |
$31.54 |
-2.74%
|
9.6M
|
11.0M
|
$26.3B
|
$43.59 |
$21.46 |
-7.4%
|
-10.9%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$149.32 |
+0.42%
|
7.3M
|
11.1M
|
$368.8B
|
$156.92 |
$78.40 |
+6.0%
|
+22.5%
|
| NEE |
NextEra Energy, Inc. |
Utilities |
Regulated Electric |
$75.89 |
+0.52%
|
11.3M
|
11.6M
|
$158.3B
|
$98.75 |
$74.78 |
-9.5%
|
-13.3%
|
| CRWD |
CrowdStrike Holdings, Inc. |
Technology |
Software - Infrastructure |
$262.74 |
+1.35%
|
7.0M
|
11.6M
|
$267.5B
|
$267.69 |
$85.68 |
+22.2%
|
+73.5%
|
| DVN |
Devon Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$46.60 |
-0.28%
|
7.2M
|
12.1M
|
$51.3B
|
$52.71 |
$31.47 |
-0.4%
|
+4.8%
|
| KMI |
Kinder Morgan, Inc. |
Energy |
Oil & Gas Midstream |
$30.45 |
-0.59%
|
10.6M
|
12.4M
|
$67.8B
|
$34.81 |
$25.60 |
-3.6%
|
-3.0%
|
| APH |
Amphenol Corporation |
Technology |
Hardware, Equipment & Parts |
$84.34 |
-0.33%
|
10.6M
|
12.5M
|
$208.0B
|
$89.26 |
$59.01 |
+4.5%
|
+14.2%
|
| PYPL |
PayPal Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$53.89 |
-0.72%
|
8.0M
|
13.0M
|
$46.1B
|
$79.22 |
$38.46 |
-4.9%
|
+7.0%
|
| WFC |
Wells Fargo & Company |
Financial Services |
Banks - Diversified |
$80.50 |
-0.38%
|
12.6M
|
13.2M
|
$243.4B
|
$97.76 |
$72.78 |
-7.1%
|
-5.3%
|
| FCX |
Freeport-McMoRan Inc. |
Basic Materials |
Copper |
$70.80 |
-1.61%
|
9.9M
|
13.3M
|
$101.8B
|
$80.24 |
$37.20 |
+1.3%
|
+12.1%
|
| KEY |
KeyCorp |
Financial Services |
Banks - Regional |
$20.12 |
-1.37%
|
13.7M
|
13.3M
|
$21.7B
|
$24.07 |
$16.47 |
-8.5%
|
-6.9%
|
| QCOM |
QUALCOMM Incorporated |
Technology |
Semiconductors |
$184.10 |
-1.80%
|
10.0M
|
13.4M
|
$193.3B
|
$259.92 |
$121.99 |
+7.8%
|
+8.8%
|
| SLB |
SLB N.V. |
Energy |
Oil & Gas Equipment & Services |
$49.87 |
-3.15%
|
26.7M
|
13.6M
|
$74.0B
|
$60.46 |
$31.64 |
-5.6%
|
-1.0%
|
| CMG |
Chipotle Mexican Grill, Inc. |
Consumer Cyclical |
Restaurants |
$31.89 |
+0.13%
|
13.8M
|
14.1M
|
$40.9B
|
$58.42 |
$28.04 |
-8.2%
|
-8.7%
|
| XOM |
Exxon Mobil Corporation |
Energy |
Oil & Gas Integrated |
$161.36 |
-0.71%
|
9.1M
|
14.4M
|
$668.8B
|
$176.41 |
$110.39 |
+1.0%
|
+8.9%
|
| NOW |
ServiceNow, Inc. |
Technology |
Software - Application |
$129.94 |
-1.15%
|
9.7M
|
14.8M
|
$134.3B
|
$192.97 |
$81.24 |
+2.4%
|
+11.8%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$225.31 |
-0.86%
|
8.6M
|
15.1M
|
$184.5B
|
$269.11 |
$146.32 |
+4.4%
|
+12.2%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.84 |
-0.39%
|
12.8M
|
15.3M
|
$373.6B
|
$92.49 |
$65.84 |
-1.0%
|
+8.9%
|
| HPQ |
HP Inc. |
Technology |
Computer Hardware |
$30.73 |
-1.88%
|
11.3M
|
16.2M
|
$28.1B
|
$36.23 |
$17.56 |
+1.9%
|
+30.6%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$106.94 |
+0.19%
|
11.7M
|
17.0M
|
$421.5B
|
$130.37 |
$66.81 |
-4.7%
|
+10.0%
|
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
Consumer Cyclical |
Travel Services |
$14.80 |
+3.42%
|
27.2M
|
17.3M
|
$6.8B
|
$25.13 |
$13.63 |
-13.2%
|
-24.2%
|
| UBER |
Uber Technologies, Inc. |
Technology |
Software - Application |
$69.36 |
+1.77%
|
14.7M
|
17.4M
|
$141.2B
|
$101.30 |
$65.41 |
-5.2%
|
-7.5%
|
| PSKY |
Paramount Skydance Corporation Class B Common Stock |
Communication Services |
Entertainment |
$9.99 |
-2.82%
|
18.9M
|
18.5M
|
$10.9B
|
$20.09 |
$7.62 |
+1.6%
|
-6.0%
|
| KHC |
The Kraft Heinz Company |
Consumer Defensive |
Packaged Foods |
$23.45 |
-0.47%
|
10.6M
|
19.9M
|
$27.8B
|
$28.09 |
$21.04 |
-6.9%
|
-2.2%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$45.98 |
-1.50%
|
17.8M
|
19.9M
|
$192.0B
|
$51.68 |
$38.39 |
-4.6%
|
-0.8%
|
| AMD |
Advanced Micro Devices, Inc. |
Technology |
Semiconductors |
$607.57 |
-0.05%
|
16.3M
|
20.3M
|
$990.7B
|
$639.00 |
$159.33 |
+19.4%
|
+64.8%
|
| BSX |
Boston Scientific Corporation |
Healthcare |
Medical - Devices |
$43.88 |
-0.52%
|
14.2M
|
21.1M
|
$65.2B
|
$105.65 |
$42.20 |
-6.4%
|
-29.8%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$508.96 |
-0.05%
|
20.0M
|
21.6M
|
$3.8T
|
$553.72 |
$349.20 |
+6.0%
|
+17.7%
|
| META |
Meta Platforms, Inc. |
Communication Services |
Internet Content & Information |
$738.79 |
+3.24%
|
23.0M
|
21.7M
|
$1.9T
|
$779.82 |
$520.26 |
+19.4%
|
+17.8%
|
| HOOD |
Robinhood Markets, Inc. |
Financial Services |
Financial - Capital Markets |
$116.22 |
-0.21%
|
14.3M
|
22.6M
|
$104.5B
|
$153.86 |
$63.52 |
+10.8%
|
+23.1%
|
| TTD |
The Trade Desk, Inc. |
Technology |
Software - Application |
$12.05 |
-2.35%
|
21.6M
|
22.9M
|
$5.7B
|
$56.39 |
$11.85 |
-18.9%
|
-47.5%
|
| HPE |
Hewlett Packard Enterprise Company |
Technology |
Communication Equipment |
$61.50 |
-1.80%
|
12.0M
|
23.1M
|
$81.4B
|
$65.65 |
$19.84 |
+13.3%
|
+70.4%
|
| CCL |
Carnival Corporation & plc |
Consumer Cyclical |
Leisure |
$25.11 |
+13.41%
|
75.3M
|
23.5M
|
$34.4B
|
$34.03 |
$21.45 |
-0.8%
|
-8.8%
|
| KVUE |
Kenvue Inc. |
Consumer Defensive |
Household & Personal Products |
$17.91 |
+0.14%
|
16.3M
|
24.5M
|
$34.4B
|
$20.13 |
$14.02 |
-4.4%
|
-0.7%
|
| GOOGL |
Alphabet Inc. |
Communication Services |
Internet Content & Information |
$340.92 |
-0.53%
|
20.6M
|
24.9M
|
$4.1T
|
$408.61 |
$235.84 |
-0.9%
|
+0.7%
|
| MU |
Micron Technology, Inc. |
Technology |
Semiconductors |
$1065.08 |
+1.05%
|
18.7M
|
25.0M
|
$1.2T
|
$1255.00 |
$163.96 |
+12.1%
|
+59.2%
|
| AVGO |
Broadcom Inc. |
Technology |
Semiconductors |
$355.10 |
+1.58%
|
18.9M
|
25.4M
|
$1.7T
|
$495.00 |
$289.96 |
-5.5%
|
-3.4%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$106.80 |
-1.77%
|
24.7M
|
26.7M
|
$849.9B
|
$135.16 |
$98.88 |
-2.2%
|
-9.9%
|
| HBAN |
Huntington Bancshares Incorporated |
Financial Services |
Banks - Regional |
$15.27 |
-0.20%
|
27.6M
|
27.1M
|
$30.9B
|
$19.46 |
$14.89 |
-9.7%
|
-10.0%
|
| PLTR |
Palantir Technologies Inc. |
Technology |
Software - Infrastructure |
$186.97 |
-0.27%
|
14.1M
|
27.3M
|
$429.3B
|
$207.52 |
$106.37 |
+12.6%
|
+23.0%
|
| CMCSA |
Comcast Corporation |
Communication Services |
Telecommunications Services |
$21.60 |
-0.87%
|
20.4M
|
27.8M
|
$76.7B
|
$32.86 |
$21.28 |
-12.8%
|
-19.3%
|
| MRNA |
Moderna, Inc. |
Healthcare |
Biotechnology |
$203.46 |
+3.13%
|
13.1M
|
28.8M
|
$80.7B
|
$208.90 |
$22.28 |
+75.9%
|
+208.4%
|
| ORCL |
Oracle Corporation |
Technology |
Software - Infrastructure |
$137.90 |
+3.99%
|
45.3M
|
30.2M
|
$397.2B
|
$322.54 |
$114.50 |
-3.1%
|
-16.0%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$35.84 |
-1.51%
|
28.9M
|
31.3M
|
$53.0B
|
$76.97 |
$35.22 |
-9.0%
|
-27.2%
|
| NFLX |
Netflix, Inc. |
Communication Services |
Entertainment |
$70.30 |
+1.55%
|
33.2M
|
31.5M
|
$292.7B
|
$124.86 |
$65.08 |
-7.0%
|
-16.8%
|
| PFE |
Pfizer Inc. |
Healthcare |
Drug Manufacturers - General |
$28.73 |
+0.02%
|
32.6M
|
33.8M
|
$163.7B
|
$29.21 |
$23.62 |
+6.2%
|
+9.0%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$246.67 |
+0.21%
|
31.6M
|
33.8M
|
$2.7T
|
$287.20 |
$196.00 |
-3.7%
|
+2.3%
|
| WBD |
Warner Bros. Discovery, Inc. |
Communication Services |
Entertainment |
$30.85 |
-0.16%
|
46.7M
|
35.0M
|
$77.3B
|
$30.92 |
$17.08 |
+10.5%
|
+11.5%
|
| T |
AT&T Inc. |
Communication Services |
Telecommunications Services |
$24.49 |
-1.65%
|
32.9M
|
35.1M
|
$167.8B
|
$29.44 |
$19.89 |
-1.3%
|
-2.6%
|
| BAC |
Bank of America Corporation |
Financial Services |
Banks - Diversified |
$54.96 |
-0.92%
|
31.3M
|
35.1M
|
$390.0B
|
$65.23 |
$46.12 |
-10.4%
|
-0.6%
|
| TSLA |
Tesla, Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$352.84 |
-1.29%
|
31.7M
|
38.2M
|
$1.4T
|
$498.83 |
$297.38 |
+1.6%
|
-10.6%
|
| SMCI |
Super Micro Computer, Inc. |
Technology |
Computer Hardware |
$41.02 |
-1.82%
|
25.1M
|
38.4M
|
$26.5B
|
$58.78 |
$19.48 |
+14.8%
|
+28.8%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$329.40 |
-2.66%
|
37.8M
|
41.6M
|
$4.8T
|
$345.34 |
$243.42 |
+2.3%
|
+14.2%
|
| F |
Ford Motor Company |
Consumer Cyclical |
Auto - Manufacturers |
$12.31 |
-0.57%
|
33.5M
|
45.9M
|
$49.1B
|
$17.78 |
$11.11 |
-11.8%
|
-9.0%
|
| PCG |
PG&E Corporation |
Utilities |
Regulated Electric |
$12.18 |
+1.92%
|
46.1M
|
49.8M
|
$32.6B
|
$19.16 |
$11.77 |
-22.9%
|
-26.5%
|
| INTC |
Intel Corporation |
Technology |
Semiconductors |
$115.93 |
-0.09%
|
86.2M
|
102.6M
|
$584.8B
|
$142.35 |
$32.89 |
+16.1%
|
+45.0%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$227.21 |
-0.72%
|
98.2M
|
123.0M
|
$5.5T
|
$236.54 |
$164.27 |
+4.7%
|
+13.7%
|
