BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
AES The AES Corporation Utilities Diversified Utilities $14.68 -0.20% 4.2M 8.1M $10.5B $17.65 $12.33 -0.2% +1.1%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.80 -0.53% 5.8M 8.1M $430.7B $267.47 $190.75 +2.1% +8.5%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.07 -0.28% 8.2M 8.1M $113.7B $77.06 $54.70 -5.2% +3.8%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.66 +1.43% 5.3M 8.2M $65.6B $56.20 $40.78 +4.7% +7.9%
V Visa Inc. Financial Services Financial - Credit Services $369.59 +1.07% 7.5M 8.4M $690.0B $373.97 $293.89 +8.6% +11.9%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $254.93 +0.20% 7.3M 8.5M $614.4B $274.90 $169.65 +3.8% +12.4%
CVX Chevron Corporation Energy Oil & Gas Integrated $190.40 -1.44% 9.4M 8.5M $379.2B $214.71 $146.49 +4.2% +8.6%
PPL PPL Corporation Utilities Regulated Electric $35.18 -0.06% 6.6M 8.7M $26.5B $40.11 $33.17 -1.9% -3.7%
WDC Western Digital Corporation Technology Computer Hardware $548.56 +4.05% 7.8M 8.7M $189.1B $799.87 $73.14 -2.5% +64.3%
USB U.S. Bancorp Financial Services Banks - Regional $64.23 +0.45% 7.4M 8.7M $100.1B $64.85 $43.83 +7.4% +17.3%
FAST Fastenal Company Industrials Industrial - Distribution $49.71 +3.33% 9.0M 8.8M $57.0B $50.63 $38.97 +7.5% +12.3%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $91.83 +2.31% 6.4M 8.9M $76.1B $108.72 $82.59 +4.0% -1.3%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $148.02 +2.10% 5.3M 9.0M $351.9B $167.25 $137.62 +0.5% -0.0%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.10 -0.38% 8.5M 9.1M $190.0B $171.48 $133.73 -1.6% -7.1%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.09 -0.69% 6.6M 9.1M $54.8B $67.45 $38.80 +0.7% +9.5%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $106.35 +0.45% 4.4M 9.2M $185.0B $107.50 $83.96 +11.4% +11.2%
TXN Texas Instruments Incorporated Technology Semiconductors $283.63 +5.42% 9.0M 9.3M $259.0B $334.03 $152.73 -4.6% +24.9%
EXC Exelon Corporation Utilities Regulated Electric $45.84 +0.46% 9.9M 9.4M $47.2B $50.65 $42.58 -0.9% -0.8%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.98 -0.44% 8.1M 9.4M $17.1B $25.71 $15.12 +3.6% +23.6%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $357.52 +1.38% 8.5M 9.5M $958.0B $363.00 $279.10 +8.8% +14.6%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.70 +0.40% 8.9M 9.5M $20.6B $18.07 $8.74 +7.3% +26.6%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.04 +0.21% 8.3M 9.6M $316.2B $135.05 $77.58 +4.2% +14.7%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $61.73 +1.51% 6.5M 9.9M $61.3B $70.41 $41.96 +3.5% +9.1%
ACN Accenture plc Technology Information Technology Services $170.43 +2.82% 5.4M 10.1M $104.3B $291.09 $118.15 +10.6% -19.1%
RF Regions Financial Corporation Financial Services Banks - Regional $31.95 +1.49% 7.1M 10.1M $27.3B $32.47 $22.70 +7.5% +15.4%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.08 +0.57% 12.0M 10.1M $79.2B $66.65 $51.20 +1.7% +5.9%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.38 -0.06% 12.1M 10.3M $69.9B $34.81 $25.60 -2.2% +3.0%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $8.38 +1.95% 15.9M 10.3M $9.1B $20.86 $7.62 -13.2% -28.4%
AMAT Applied Materials, Inc. Technology Semiconductors $546.62 +5.48% 7.8M 10.4M $434.0B $739.67 $154.47 +0.2% +45.8%
VICI VICI Properties Inc. Real Estate REIT - Diversified $26.59 +0.19% 20.8M 10.7M $29.3B $34.01 $25.82 -2.1% -6.4%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.19 +0.53% 5.5M 10.8M $19.3B $51.33 $31.75 +2.6% -11.5%
KEY KeyCorp Financial Services Banks - Regional $23.10 +1.27% 6.3M 11.0M $24.9B $24.07 $16.47 +2.4% +10.8%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.13 +1.74% 15.3M 11.0M $25.3B $87.03 $37.08 +17.8% -12.3%
NEE NextEra Energy, Inc. Utilities Regulated Electric $87.20 +0.75% 10.3M 11.2M $181.9B $98.75 $69.24 -0.2% -0.6%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $33.12 +3.15% 10.1M 11.2M $17.4B $62.89 $28.36 +8.2% -25.2%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.03 +2.87% 7.8M 11.3M $74.6B $97.38 $54.46 +2.0% -5.9%
DIS The Walt Disney Company Communication Services Entertainment $98.18 +0.04% 16.3M 11.4M $170.5B $119.78 $92.19 -1.0% -6.2%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $44.05 -1.17% 8.0M 11.4M $27.4B $52.71 $31.47 +0.4% +5.3%
DOW Dow Inc. Basic Materials Chemicals $30.33 +1.47% 9.3M 11.5M $21.9B $42.74 $20.40 -3.5% -0.6%
MCHP Microchip Technology Incorporated Technology Semiconductors $80.67 +7.25% 15.9M 12.1M $43.8B $105.91 $48.52 -8.9% +6.9%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.36 +1.47% 7.0M 12.2M $27.0B $43.59 $20.39 -10.1% -4.2%
IBM International Business Machines Corporation Technology Information Technology Services $235.15 +3.91% 6.1M 12.4M $221.5B $332.46 $199.19 -9.7% -13.0%
ABT Abbott Laboratories Healthcare Medical - Devices $105.46 -1.55% 5.4M 12.5M $182.5B $137.49 $81.97 +13.0% -2.7%
ON ON Semiconductor Corporation Technology Semiconductors $80.78 +0.47% 24.3M 12.5M $31.4B $134.92 $44.56 -22.7% +7.5%
C Citigroup Inc. Financial Services Banks - Diversified $136.83 +2.44% 8.3M 12.9M $234.7B $147.96 $89.68 +1.2% +15.2%
CPRT Copart, Inc. Industrials Specialty Business Services $29.40 +0.17% 8.7M 13.0M $27.2B $50.11 $26.81 -1.6% -17.9%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $65.89 +0.64% 17.3M 13.1M $134.6B $68.10 $42.52 +13.1% +18.3%
LRCX Lam Research Corporation Technology Semiconductors $317.74 +7.85% 14.7M 13.1M $397.4B $438.50 $94.11 -6.0% +31.4%
CRM Salesforce, Inc. Technology Software - Application $190.99 +2.71% 9.3M 13.2M $156.4B $269.11 $146.32 +11.7% -6.9%
CSX CSX Corporation Industrials Railroads $51.03 +2.41% 13.8M 13.6M $94.5B $53.60 $31.80 +5.8% +23.3%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.64 +0.83% 15.0M 13.6M $31.6B $28.10 $21.04 +8.7% +11.1%
KLAC KLA Corporation Technology Semiconductors $195.45 +6.95% 12.6M 14.0M $255.3B $307.37 $83.22 -11.7% +20.0%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $50.81 +3.04% 8.6M 14.2M $75.4B $58.82 $31.64 +0.2% +8.5%
HPQ HP Inc. Technology Computer Hardware $28.82 +6.29% 10.3M 15.1M $26.4B $29.65 $17.56 +16.4% +28.3%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $153.97 -0.70% 11.2M 15.1M $638.1B $176.41 $105.53 +5.2% +10.6%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.10 +0.61% 13.1M 15.2M $42.3B $35.94 $24.88 +0.4% +8.6%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1427.62 +10.84% 13.7M 15.2M $211.4B $2354.39 $40.53 -16.4% +68.2%
FCX Freeport-McMoRan Inc. Basic Materials Copper $67.30 +5.74% 12.5M 15.3M $96.7B $72.28 $35.15 +5.7% +17.6%
TTD The Trade Desk, Inc. Technology Software - Application $19.34 +5.68% 15.1M 15.4M $9.1B $91.45 $16.70 +0.3% -33.6%
WFC Wells Fargo & Company Financial Services Banks - Diversified $88.39 +0.57% 8.8M 15.7M $267.3B $97.76 $72.78 +5.9% +4.2%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $211.22 +4.29% 8.2M 16.0M $215.1B $217.50 $85.68 +15.9% +58.8%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $20.07 +1.57% 14.6M 16.2M $9.2B $27.18 $14.53 +4.1% -1.1%
QCOM QUALCOMM Incorporated Technology Semiconductors $162.67 +7.32% 16.4M 16.8M $170.8B $259.92 $121.99 -18.1% -3.8%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $159.91 +9.05% 16.6M 16.8M $137.7B $271.78 $63.07 -12.4% +18.2%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $58.54 +1.16% 9.5M 18.1M $50.1B $79.22 $38.46 +23.7% +12.4%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.56 -0.35% 15.9M 18.8M $372.4B $90.92 $65.35 +5.4% +13.6%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.39 +4.28% 21.9M 18.9M $69.4B $64.25 $19.64 +14.0% +77.9%
UBER Uber Technologies, Inc. Technology Software - Application $71.99 +0.53% 19.2M 19.0M $146.5B $101.99 $65.41 +0.3% -8.2%
META Meta Platforms, Inc. Communication Services Internet Content & Information $587.94 -0.39% 16.7M 19.6M $1.5T $796.25 $520.26 -2.3% -7.2%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.83 -9.70% 48.0M 19.9M $43.4B $44.27 $28.04 +3.1% -3.2%
PCG PG&E Corporation Utilities Regulated Electric $17.45 +0.11% 34.0M 20.7M $46.8B $19.16 $14.30 +2.5% +4.4%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.59 +2.96% 22.5M 20.8M $40.5B $34.03 $23.45 +7.1% +5.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.55 +2.84% 15.9M 20.9M $37.5B $22.22 $14.02 +5.3% +11.5%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.09 +1.36% 17.0M 20.9M $73.0B $109.50 $42.20 +5.7% -32.7%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $15.00 +0.60% 12.1M 21.2M $7.2B $20.32 $12.53 +8.5% -7.1%
AVGO Broadcom Inc. Technology Semiconductors $418.16 +6.61% 28.1M 22.8M $2.0T $495.00 $281.87 +5.9% +14.2%
GOOG Alphabet Inc. Communication Services Internet Content & Information $375.35 +0.77% 19.7M 22.9M $4.6T $404.47 $194.47 +5.3% +15.1%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.55 +0.76% 29.4M 23.0M $887.7B $135.16 $95.42 -3.2% -5.5%
CSCO Cisco Systems, Inc. Technology Communication Equipment $121.74 +5.08% 22.3M 23.0M $479.8B $130.37 $65.75 +3.4% +35.6%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $25.79 -1.15% 33.2M 23.1M $64.7B $30.00 $10.76 -3.0% -2.7%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $93.51 +3.51% 22.2M 23.9M $84.1B $153.86 $63.52 -3.5% -5.6%
NOW ServiceNow, Inc. Technology Software - Application $118.14 +3.46% 19.2M 24.1M $122.1B $194.73 $81.24 +11.6% -5.2%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.56 +1.15% 27.3M 24.2M $35.5B $19.46 $14.89 +1.9% +4.6%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $41.53 -2.60% 27.8M 25.1M $61.5B $80.17 $40.00 -4.6% -23.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $518.58 +7.00% 37.2M 29.2M $845.6B $584.73 $149.22 +1.1% +65.6%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.88 -1.01% 16.1M 31.9M $195.8B $51.68 $38.39 +3.1% +5.1%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.90 +0.67% 28.2M 33.5M $446.4B $63.54 $44.75 +9.9% +17.4%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $377.65 +1.11% 35.5M 34.5M $4.6T $408.61 $193.67 +5.4% +15.5%
ORCL Oracle Corporation Technology Software - Infrastructure $145.72 +2.73% 36.5M 39.0M $419.7B $345.72 $114.50 -11.6% -20.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.93 +1.51% 26.3M 39.9M $88.5B $32.86 $21.28 +4.9% -7.5%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $327.35 +1.64% 33.0M 42.6M $1.3T $498.83 $297.38 -15.8% -20.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $162.66 +29.45% 172.0M 45.0M $373.5B $207.52 $106.37 +24.7% +6.6%
MSFT Microsoft Corporation Technology Software - Infrastructure $492.81 +1.06% 49.6M 45.5M $3.7T $553.72 $349.20 +23.0% +13.7%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.41 +1.52% 61.3M 45.9M $144.8B $28.75 $23.58 +1.4% -1.6%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $31.69 +10.65% 52.4M 46.5M $20.5B $59.40 $19.48 -1.9% -3.0%
NFLX Netflix, Inc. Communication Services Entertainment $73.57 +0.33% 42.7M 48.9M $306.3B $126.71 $65.08 -4.2% -19.2%
MU Micron Technology, Inc. Technology Semiconductors $892.67 +7.62% 36.0M 50.9M $1.0T $1255.00 $106.75 -7.7% +71.2%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.24 -1.32% 52.6M 54.5M $56.8B $17.78 $10.90 -2.2% +6.6%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $277.42 -2.32% 69.5M 59.1M $3.0T $287.20 $196.00 +12.3% +17.9%
AAPL Apple Inc. Technology Consumer Electronics $309.38 +1.96% 67.8M 64.9M $4.5T $344.57 $202.16 -0.0% +11.2%
Page 5 of 6  ·  503 stocks