BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 8 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
SO The Southern Company Utilities Regulated Electric $93.25 +0.33% 9.1M 5.5M $107.3B $100.84 $83.80 -1.3% +0.5%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $6.71 +0.45% 5.2M 5.5M $1.2B $9.89 $4.40 -17.4% -2.6%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $157.55 +0.03% 3.4M 5.5M $174.0B $170.00 $128.48 -0.0% +2.0%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $5.71 -3.55% 7.9M 5.5M $679M $12.88 $4.49 -28.7% -16.5%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $177.21 +0.07% 5.2M 5.6M $190.1B $261.56 $165.66 -3.3% -10.9%
TGB Taseko Mines Limited Basic Materials Copper $7.83 +12.42% 6.7M 5.6M $2.9B $9.25 $3.00 +10.9% +19.9%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $34.59 +3.81% 5.9M 5.6M $25.0B $37.00 $10.90 +6.2% +30.5%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $34.43 -0.09% 4.9M 5.6M $40.1B $37.35 $15.55 +3.4% +12.1%
IP International Paper Company Consumer Cyclical Packaging & Containers $42.31 +2.07% 3.2M 5.6M $22.4B $50.25 $29.26 +15.0% +9.6%
ENPH Enphase Energy, Inc. Energy Solar $41.77 +6.15% 7.3M 5.6M $5.5B $73.74 $25.78 -16.0% +4.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $168.29 +3.11% 6.4M 5.7M $123.5B $170.35 $70.12 +11.9% +66.7%
IOT Samsara Inc. Technology Software - Infrastructure $38.60 +3.96% 5.1M 5.7M $22.3B $47.47 $23.38 +12.7% +15.1%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $47.05 +2.17% 3.9M 5.7M $8.2B $104.32 $40.77 -7.8% -20.5%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $407.71 -1.84% 5.3M 5.7M $370.3B $461.62 $239.50 -0.6% +18.3%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.65 +1.31% 4.7M 5.8M $2.8B $6.47 $3.95 -2.6% -8.2%
SNOW Snowflake Inc. Technology Software - Application $316.77 +3.00% 5.6M 5.8M $109.8B $321.31 $118.30 +28.0% +50.5%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $37.81 -0.99% 3.8M 5.8M $18.2B $66.14 $36.59 -15.9% -31.1%
JBS JBS N.V. Consumer Defensive Packaged Foods $13.61 -1.09% 3.9M 5.8M $30.2B $18.65 $11.49 +9.7% -5.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.18 +0.67% 6.1M 5.9M $92.1B $100.34 $58.54 +0.6% +16.7%
APP AppLovin Corporation Technology Software - Application $419.70 +3.33% 7.0M 5.9M $141.0B $745.61 $359.00 -14.2% -19.2%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $24.95 +2.84% 6.0M 6.0M $9.5B $33.99 $15.88 +26.8% +17.7%
DX Dynex Capital, Inc. Real Estate REIT - Mortgage $12.76 +0.39% 7.0M 6.0M $1.9B $14.93 $11.83 -1.7% -5.1%
ADBE Adobe Inc. Technology Software - Infrastructure $257.49 +2.45% 3.9M 6.0M $102.4B $370.86 $190.12 +12.8% -6.7%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $66.79 +8.97% 5.8M 6.0M $10.1B $90.90 $51.93 -2.2% +3.6%
MS Morgan Stanley Financial Services Financial - Capital Markets $217.04 +2.75% 6.0M 6.0M $342.3B $232.25 $139.41 +1.2% +17.7%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $194.78 -1.38% 4.9M 6.0M $136.9B $242.80 $160.93 +3.8% -4.4%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $76.01 -1.41% 5.7M 6.0M $31.9B $160.48 $71.47 -1.5% -31.2%
BA The Boeing Company Industrials Aerospace & Defense $237.16 +1.57% 6.5M 6.0M $187.4B $254.35 $176.77 +8.3% +8.6%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $48.70 +3.46% 4.2M 6.1M $23.8B $55.11 $28.98 +5.0% +16.4%
VIAV Viavi Solutions Inc. Technology Communication Equipment $40.32 +6.81% 6.0M 6.1M $9.9B $60.43 $9.85 -11.0% +25.9%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $4.40 +4.27% 4.2M 6.1M $960M $14.21 $3.67 -26.2% -37.1%
AMKR Amkor Technology, Inc. Technology Semiconductors $55.87 +9.89% 5.5M 6.1M $13.9B $96.68 $21.96 -21.1% +3.8%
AA Alcoa Corporation Basic Materials Aluminum $46.83 +4.44% 3.9M 6.2M $12.4B $84.38 $28.84 -18.5% -16.6%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $10.25 +1.94% 6.7M 6.3M $5.7B $12.74 $8.43 +10.4% +0.4%
ARRY Array Technologies, Inc. Energy Solar $6.01 +5.90% 8.4M 6.5M $924M $12.23 $4.77 -15.9% -27.5%
YMM Full Truck Alliance Co. Ltd. Technology Software - Application $9.65 -0.72% 6.3M 6.5M $10.1B $14.07 $7.46 +11.4% -1.2%
USO United States Oil Fund LP Financial Services Asset Management $115.78 -5.19% 7.6M 6.6M $13.8B $154.08 $65.99 -6.1% +15.5%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $42.04 +3.88% 7.2M 6.6M $35.5B $50.88 $32.81 +10.5% +0.3%
GLD SPDR Gold Shares Financial Services Asset Management $374.16 +0.66% 5.6M 6.7M $132.0B $509.70 $305.19 -2.7% -9.1%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.76 +1.74% 4.8M 6.7M $6.8B $34.17 $19.56 +3.9% -9.0%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $117.94 -1.02% 5.0M 6.7M $143.7B $135.87 $85.57 +3.9% +9.3%
FITB Fifth Third Bancorp Financial Services Banks - Regional $57.77 +1.53% 5.2M 6.7M $52.4B $59.50 $40.05 +5.9% +17.5%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $38.85 +9.75% 7.7M 6.7M $5.5B $69.47 $11.77 -21.0% +45.2%
CARR Carrier Global Corporation Industrials Construction $65.69 +3.99% 4.7M 6.8M $54.1B $76.76 $50.24 -3.7% +7.9%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $22.14 +1.19% 7.1M 6.8M $7.3B $45.92 $16.43 -18.9% -16.8%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $280.56 +17.36% 9.6M 6.8M $299.6B $452.70 $100.02 -13.5% +47.5%
SHEL Shell plc Energy Oil & Gas Integrated $89.84 -1.36% 9.0M 6.8M $250.5B $94.90 $68.62 +7.6% +10.5%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $28.35 +0.89% 9.8M 6.9M $14.7B $30.00 $15.73 +32.3% +44.6%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $269.93 +2.62% 5.8M 7.0M $103.9B $379.94 $118.70 -11.7% +9.6%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $366.34 +5.53% 8.2M 7.0M $298.6B $368.80 $139.57 +19.2% +70.4%
DELL Dell Technologies Inc. Technology Computer Hardware $467.27 +8.92% 7.6M 7.0M $310.4B $476.90 $110.22 +17.1% +118.0%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $12.05 -2.59% 10.0M 7.1M $11.4B $28.23 $11.77 -14.3% -32.6%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $194.27 +0.81% 8.1M 7.1M $150.5B $231.80 $150.14 +10.6% +4.8%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $92.77 +1.29% 5.1M 7.2M $61.0B $95.68 $51.52 +9.0% +30.5%
MRNA Moderna, Inc. Healthcare Biotechnology $56.99 +3.36% 3.9M 7.2M $22.6B $85.60 $22.28 -2.7% +26.6%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $10.74 +0.94% 5.8M 7.2M $2.4B $11.74 $6.21 +10.2% +30.4%
IQ iQIYI, Inc. Communication Services Entertainment $1.33 +1.53% 4.4M 7.3M $1.3B $2.84 $0.95 +19.6% -16.3%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $91.03 +0.98% 6.0M 7.3M $129.6B $139.41 $71.94 +8.4% -12.2%
FISV Fiserv, Inc. Technology Information Technology Services $55.78 +2.63% 4.8M 7.3M $29.7B $238.59 $47.04 -51.3% -66.4%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $104.42 -0.90% 5.6M 7.4M $133.2B $110.68 $61.35 +3.3% +23.5%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $135.25 +3.13% 10.1M 7.4M $167.9B $157.29 $108.46 +4.2% +2.6%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $20.62 +0.63% 3.7M 7.4M $7.4B $29.36 $18.11 -0.2% -14.7%
UNG United States Natural Gas Fund LP Financial Services Asset Management $9.77 -3.36% 12.6M 7.5M $409M $17.03 $9.69 -12.2% -19.3%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.51 +1.53% 11.4M 7.5M $87.5B $80.08 $55.82 -2.7% +4.3%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.82 -0.72% 5.7M 7.5M $12.1B $97.43 $25.89 -2.6% -38.6%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $88.31 +0.72% 5.3M 7.6M $79.9B $91.85 $52.09 +9.4% +13.9%
NEM Newmont Corporation Basic Materials Gold $97.73 +2.47% 5.4M 7.6M $103.0B $134.88 $64.96 -0.8% -6.3%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $28.73 -2.84% 9.4M 7.6M $53.0B $32.07 $14.49 +4.5% +25.3%
U Unity Software Inc. Technology Software - Application $35.22 +5.51% 15.4M 7.6M $15.4B $52.15 $16.78 +21.1% +12.2%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.66 +9.21% 6.2M 7.6M $305M $7.43 $1.30 -20.2% -44.4%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $171.33 +4.89% 8.2M 7.7M $210.8B $178.52 $104.71 +11.3% +20.5%
UUUU Energy Fuels Inc. Energy Uranium $12.86 +5.84% 8.7M 7.7M $3.2B $27.90 $8.16 -11.1% -28.2%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $15.23 +2.08% 8.6M 7.7M $6.0B $22.27 $11.65 -9.2% -13.7%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $237.92 +8.96% 6.6M 7.7M $44.4B $308.67 $86.48 +1.4% +42.9%
KR The Kroger Co. Consumer Defensive Grocery Stores $57.79 -0.74% 6.7M 7.8M $35.4B $76.58 $54.15 -4.1% -11.3%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $150.73 +2.89% 7.1M 7.8M $39.8B $402.16 $139.11 -7.8% -28.7%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $52.77 -1.48% 4.8M 7.9M $33.0B $68.24 $47.94 +0.5% -6.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $104.97 +1.55% 9.5M 8.0M $119.7B $109.23 $77.99 +2.6% +10.5%
KGC Kinross Gold Corporation Basic Materials Gold $23.60 +0.73% 7.0M 8.0M $28.0B $39.11 $16.98 -6.6% -18.3%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $29.54 +4.64% 9.3M 8.0M $7.6B $66.74 $26.54 -0.5% -27.5%
MDT Medtronic plc Healthcare Medical - Devices $86.20 -0.55% 4.4M 8.0M $110.3B $106.33 $73.31 +6.4% -4.3%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $8.64 +6.93% 5.9M 8.0M $7.0B $15.81 $6.47 -5.9% -11.8%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.71 +4.13% 5.6M 8.0M $7.2B $36.99 $19.80 +2.4% -9.2%
ANET Arista Networks, Inc. Technology Computer Hardware $190.51 +3.04% 13.8M 8.1M $239.9B $194.35 $114.52 +13.8% +30.4%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.75 -0.13% 8.2M 8.1M $17.1B $24.52 $20.00 +2.0% +1.8%
AES The AES Corporation Utilities Diversified Utilities $14.68 -0.20% 4.2M 8.1M $10.5B $17.65 $12.33 -0.2% +1.1%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.80 -0.53% 5.8M 8.1M $430.7B $267.47 $190.75 +2.1% +8.5%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $6.61 +2.48% 10.7M 8.1M $2.8B $9.20 $3.65 +10.8% +15.4%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $15.67 +7.62% 9.0M 8.1M $2.9B $33.51 $6.60 -18.0% -17.1%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.07 -0.28% 8.2M 8.1M $113.7B $77.06 $54.70 -5.2% +3.8%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.66 +1.43% 5.3M 8.2M $65.6B $56.20 $40.78 +4.7% +7.9%
B Barrick Mining Corporation Basic Materials Gold $38.21 +2.28% 7.3M 8.4M $64.0B $54.69 $21.81 -0.8% -7.6%
UEC Uranium Energy Corp. Energy Uranium $10.50 +5.32% 10.0M 8.4M $5.2B $20.34 $8.91 -5.9% -22.4%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $32.97 -0.15% 4.4M 8.4M $46.3B $36.86 $24.51 +14.3% +12.0%
V Visa Inc. Financial Services Financial - Credit Services $369.59 +1.07% 7.5M 8.4M $690.0B $373.97 $293.89 +8.6% +11.9%
ZETA Zeta Global Holdings Corp. Technology Software - Application $24.26 +7.54% 19.6M 8.5M $6.1B $25.95 $14.37 +16.8% +28.8%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $254.93 +0.20% 7.3M 8.5M $614.4B $274.90 $169.65 +3.8% +12.4%
CVX Chevron Corporation Energy Oil & Gas Integrated $190.40 -1.44% 9.4M 8.5M $379.2B $214.71 $146.49 +4.2% +8.6%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $6.84 +0.96% 5.2M 8.6M $2.9B $8.15 $4.13 +8.9% +17.3%
ET Energy Transfer LP Energy Oil & Gas Midstream $20.33 +0.25% 14.9M 8.7M $70.0B $20.70 $16.18 +3.8% +10.6%
Page 8 of 10  ·  998 stocks