BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 8 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
AI C3.ai, Inc. Technology Information Technology Services $10.94 +5.75% 2.0M 5.1M $1.7B $20.22 $7.67 +8.6% +5.9%
ANET Arista Networks, Inc. Technology Computer Hardware $204.29 +0.70% 1.7M 5.1M $257.2B $214.89 $114.52 +6.6% +29.5%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $8.93 +2.12% 1.8M 5.1M $1.1B $10.63 $4.49 +33.8% +29.9%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $286.58 -2.41% 2.5M 5.1M $306.1B $452.70 $100.02 +8.1% +34.4%
JBS JBS N.V. Consumer Defensive Packaged Foods $11.43 +0.53% 1.2M 5.1M $25.4B $18.65 $11.21 -12.2% -20.2%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $40.21 +1.00% 1.5M 5.2M $46.8B $40.79 $18.83 +10.4% +19.9%
ADBE Adobe Inc. Technology Software - Infrastructure $238.41 +2.25% 1.5M 5.2M $94.8B $363.70 $190.12 -7.3% -8.9%
IBM International Business Machines Corporation Technology Information Technology Services $220.66 +0.30% 1.5M 5.2M $207.9B $332.46 $199.19 -4.5% -14.1%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $8.97 -1.59% 4.5M 5.2M $5.0B $12.15 $8.43 -8.6% -10.0%
GTLB GitLab Inc. Technology Software - Application $47.67 +2.06% 1.1M 5.2M $8.1B $55.55 $18.73 +12.4% +48.2%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $30.70 +3.14% 1.5M 5.2M $8.0B $34.48 $10.69 -0.0% +41.4%
MP MP Materials Corp. Basic Materials Industrial Materials $48.19 +6.08% 3.3M 5.2M $8.6B $100.25 $37.81 -5.4% -15.3%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $22.80 +0.86% 1.6M 5.3M $11.4B $27.98 $19.40 -4.7% -4.2%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $69.99 +0.99% 988K 5.3M $23.4B $90.44 $42.09 -4.8% +4.9%
TGB Taseko Mines Limited Basic Materials Copper $8.93 +0.51% 3.2M 5.3M $3.3B $9.82 $3.66 +7.0% +21.3%
MCD McDonald's Corporation Consumer Cyclical Restaurants $233.45 -0.23% 1.8M 5.3M $165.9B $341.75 $232.06 -10.6% -19.8%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.59 +0.21% 1.4M 5.4M $293M $7.43 $1.30 -4.3% -35.5%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $38.26 -0.17% 2.4M 5.4M $24.8B $70.45 $38.06 -13.8% -26.7%
ENB Enbridge Inc. Energy Oil & Gas Midstream $46.73 +0.17% 1.1M 5.4M $102.0B $58.45 $45.03 -8.2% -10.4%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $23.16 +0.41% 2.4M 5.4M $7.7B $45.92 $16.43 +0.2% -7.1%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.91 +1.84% 6.8M 5.4M $18.7B $19.88 $13.81 -0.4% +0.8%
CAI Caris Life Sciences, Inc. Healthcare Biotechnology $31.65 +0.31% 965K 5.5M $8.9B $33.66 $14.19 +33.9% +49.5%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $32.80 +3.13% 4.0M 5.5M $3.8B $43.15 $25.77 -2.6% -1.3%
NI NiSource Inc. Utilities Regulated Gas $39.38 +0.15% 1.7M 5.5M $18.9B $49.21 $38.87 -6.5% -12.3%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $41.59 -1.16% 1.3M 5.5M $20.3B $55.11 $29.26 -2.2% -4.4%
TENX Tenax Therapeutics, Inc. Healthcare Biotechnology $1.84 +0.00% 939K 5.5M $49M $19.40 $1.31 -66.0% -83.7%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.65 -0.64% 3.0M 5.6M $45.9B $59.50 $40.05 -8.4% -1.9%
IAG IAMGOLD Corporation Basic Materials Gold $18.48 -0.83% 1.9M 5.6M $10.7B $24.87 $10.87 -0.3% +1.3%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $15.20 -0.78% 1.6M 5.6M $1.5B $39.89 $12.73 -30.8% -37.7%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $3.10 +1.81% 1.6M 5.6M $398M $8.90 $2.13 +4.0% +3.7%
USO United States Oil Fund LP Financial Services Asset Management $146.82 +2.42% 2.5M 5.7M $17.5B $163.35 $65.99 +7.6% +28.8%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $150.25 -0.68% 1.2M 5.8M $186.3B $157.29 $108.46 +5.7% +10.2%
NVAX Novavax, Inc. Healthcare Biotechnology $10.97 +1.42% 2.7M 5.8M $1.8B $11.97 $6.20 +22.8% +24.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.93 +0.34% 1.7M 5.8M $44.3B $84.23 $68.72 -7.1% -9.2%
APA APA Corporation Energy Oil & Gas Exploration & Production $42.66 +1.13% 1.7M 5.8M $15.1B $47.44 $21.63 +3.6% +21.6%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.48 -0.68% 1.2M 5.9M $70.8B $107.96 $82.59 -3.4% -6.2%
TXN Texas Instruments Incorporated Technology Semiconductors $281.31 -0.14% 815K 5.9M $256.9B $334.03 $152.73 +3.9% +13.8%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $57.68 +1.47% 1.8M 6.0M $26.0B $87.03 $37.08 -0.5% -6.0%
RWT Redwood Trust, Inc. Real Estate REIT - Mortgage $3.88 +0.91% 2.4M 6.0M $488M $6.97 $3.22 -12.5% -26.3%
LAES SEALSQ Corp Technology Semiconductors $2.37 +2.04% 1.3M 6.0M $338M $8.71 $1.99 -4.0% -26.0%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $3.96 +5.75% 3.6M 6.0M $1.7B $11.35 $3.40 -4.4% -26.3%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $26.64 +1.27% 2.5M 6.0M $37.4B $36.86 $24.51 -8.9% -7.9%
SO The Southern Company Utilities Regulated Electric $83.50 +0.06% 2.0M 6.1M $96.1B $100.84 $81.69 -7.3% -9.4%
ZETA Zeta Global Holdings Corp. Technology Software - Application $31.42 +8.49% 3.5M 6.1M $7.9B $32.81 $14.37 +13.3% +49.2%
SHEL Shell plc Energy Oil & Gas Integrated $95.55 +0.43% 6.2M 6.2M $266.4B $99.16 $68.62 +3.6% +12.1%
V Visa Inc. Financial Services Financial - Credit Services $360.99 -1.34% 1.9M 6.2M $674.0B $385.57 $293.89 -2.0% +7.0%
P Everpure, Inc. Technology Computer Hardware $130.78 +0.56% 1.1M 6.2M $43.5B $133.31 $56.78 +32.9% +68.4%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $283.68 -2.92% 2.8M 6.2M $55.5B $440.00 $50.81 -4.5% -1.2%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $15.98 +4.82% 1.6M 6.3M $4.8B $33.35 $12.53 -9.3% -17.6%
FAST Fastenal Company Industrials Industrial - Distribution $50.17 +0.43% 1.8M 6.3M $57.6B $52.92 $38.97 +1.2% +8.8%
ARRY Array Technologies, Inc. Energy Solar $4.07 +1.98% 2.3M 6.4M $626M $12.23 $3.76 -15.1% -46.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $267.21 -0.13% 1.4M 6.4M $643.9B $281.07 $182.94 +0.6% +10.9%
M Macy's, Inc. Consumer Cyclical Department Stores $22.86 -1.78% 2.4M 6.4M $6.0B $26.59 $16.41 -1.8% +5.8%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $83.22 -1.94% 1.9M 6.5M $54.7B $95.68 $55.03 -1.0% +10.1%
WDC Western Digital Corporation Technology Computer Hardware $460.97 +1.65% 3.4M 6.5M $158.9B $799.87 $112.52 -2.5% +16.4%
AMAT Applied Materials, Inc. Technology Semiconductors $508.77 -0.63% 2.2M 6.5M $403.9B $739.67 $203.40 +4.0% +20.1%
CNQ Canadian Natural Resources Limited Energy Oil & Gas Exploration & Production $47.80 +1.35% 1.8M 6.5M $99.7B $52.31 $29.68 -1.4% +9.2%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $403.35 +3.85% 2.9M 6.5M $328.7B $404.69 $139.57 +12.7% +63.2%
ALM Almonty Industries Inc. Common Shares Basic Materials Other Precious Metals $13.25 +0.49% 1.5M 6.5M $3.8B $24.41 $5.43 -12.0% -15.1%
CARR Carrier Global Corporation Industrials Construction $55.03 -0.62% 1.8M 6.5M $45.4B $76.76 $50.24 -8.7% -10.7%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $31.57 +1.95% 1.9M 6.6M $58.2B $34.16 $15.63 +1.4% +22.6%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $96.73 -0.14% 1.5M 6.6M $11.0B $225.98 $95.35 -14.4% -34.0%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $95.33 -0.10% 1.7M 6.7M $108.7B $110.51 $77.99 -7.3% -3.3%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $77.92 +0.54% 3.0M 6.7M $110.9B $139.41 $71.94 -7.5% -18.0%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $77.54 -3.64% 3.6M 6.8M $70.1B $91.85 $54.33 -9.4% -3.9%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.16 +0.78% 1.7M 6.8M $11.0B $85.24 $25.89 -10.4% -33.2%
BA The Boeing Company Industrials Aerospace & Defense $187.97 +0.15% 6.3M 6.8M $148.6B $254.35 $176.77 -11.9% -14.9%
UUUU Energy Fuels Inc. Energy Uranium $11.11 +1.05% 3.9M 6.8M $2.8B $27.90 $10.69 -15.9% -35.4%
IOT Samsara Inc. Technology Software - Infrastructure $38.50 +1.40% 1.3M 6.8M $22.2B $47.47 $23.38 -0.6% +14.4%
FISV Fiserv, Inc. Technology Information Technology Services $45.37 +0.02% 2.4M 6.9M $24.2B $238.59 $44.82 -60.4% -72.7%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $126.39 +0.76% 2.1M 6.9M $154.0B $141.62 $85.57 -0.9% +8.9%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.84 -1.68% 1.9M 6.9M $3.0B $28.46 $14.06 +6.7% -7.9%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.48 +0.08% 1.9M 6.9M $57.9B $56.20 $40.78 -8.3% -6.8%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $74.47 +0.94% 1.6M 7.0M $30.5B $86.68 $61.03 -0.8% +0.5%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $86.11 -2.19% 1.3M 7.0M $13.0B $92.80 $51.93 +18.1% +31.4%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.07 -2.97% 3.8M 7.0M $5.5B $22.27 $12.46 -1.8% -18.5%
XP XP Inc. Financial Services Financial - Capital Markets $21.23 +4.74% 4.0M 7.0M $11.1B $23.13 $14.80 +17.6% +16.9%
FSLY Fastly, Inc. Technology Software - Application $26.68 +4.70% 2.8M 7.0M $4.2B $34.82 $7.74 +11.4% +35.2%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $14.93 +2.58% 5.1M 7.1M $2.4B $46.75 $7.78 -2.2% -26.0%
DT Dynatrace, Inc. Technology Software - Application $58.41 +1.53% 1.3M 7.2M $17.0B $59.41 $31.64 +15.8% +37.9%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.54 +0.95% 3.3M 7.2M $1.9B $25.84 $6.18 +1.6% -7.6%
PPL PPL Corporation Utilities Regulated Electric $32.87 +0.89% 3.1M 7.2M $24.7B $40.11 $31.56 -5.1% -9.0%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $86.66 -0.51% 2.6M 7.2M $110.6B $110.68 $69.51 -10.0% -1.1%
O Realty Income Corporation Real Estate REIT - Retail $54.62 -0.93% 3.6M 7.2M $50.9B $67.94 $54.35 -10.8% -11.7%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $49.07 +0.39% 2.8M 7.2M $30.7B $68.24 $47.94 -7.4% -11.7%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $332.92 -0.61% 1.7M 7.3M $892.1B $366.50 $279.10 -5.7% +3.5%
USB U.S. Bancorp Financial Services Banks - Regional $57.77 -0.63% 2.2M 7.3M $90.0B $66.08 $45.02 -7.6% +0.3%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $2.94 +6.73% 4.2M 7.4M $640M $14.21 $2.48 -19.0% -49.0%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $163.66 +0.81% 3.1M 7.4M $126.8B $225.00 $150.14 -14.1% -10.8%
KR The Kroger Co. Consumer Defensive Grocery Stores $60.09 -1.14% 2.3M 7.5M $36.8B $76.58 $54.15 +3.5% -5.5%
ADT ADT Inc. Industrials Security & Protection Services $6.12 -0.24% 1.5M 7.5M $4.9B $8.89 $6.07 -14.9% -15.2%
RUN Sunrun Inc. Energy Solar $7.92 +2.61% 2.3M 7.5M $1.9B $22.44 $7.49 -14.5% -42.2%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $67.73 -1.31% 2.5M 7.5M $82.8B $80.08 $56.19 -6.5% -4.6%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $98.34 -2.31% 3.3M 7.6M $7.9B $233.67 $18.50 -11.8% -8.7%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.34 -1.03% 2.9M 7.7M $54.9B $70.41 $43.92 -8.8% -6.6%
NEM Newmont Corporation Basic Materials Gold $116.46 -0.54% 1.7M 7.7M $122.7B $135.29 $76.05 -0.1% +4.7%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $58.41 -1.54% 2.9M 7.7M $74.5B $66.65 $51.20 -5.9% -1.9%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $26.85 +1.24% 1.2M 7.7M $10.2B $35.55 $15.88 -8.6% +14.3%
ERIC Telefonaktiebolaget LM Ericsson (publ) Technology Communication Equipment $9.19 -1.39% 2.9M 7.7M $30.2B $13.77 $8.12 -7.8% -15.7%
CELH Celsius Holdings, Inc. Consumer Defensive Beverages - Non-Alcoholic $27.59 -0.43% 2.0M 7.7M $7.1B $66.74 $23.56 -6.3% -24.8%
Page 8 of 11  ·  1,011 stocks