BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 3 of 10  ·  937 stocks
← Prev 1 2 3 4 5 … 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.49 -0.07% 3.7M 9.0M $6.1B $31.51 $18.14 +5.7% +19.4%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.73 -3.47% 10.5M 9.0M $2.4B $4.90 $1.70 +54.9% +77.6%
GME GameStop Corp. Consumer Cyclical Specialty Retail $21.77 -1.85% 5.3M 8.9M $12.0B $27.69 $19.94 -6.3% -6.0%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.69 +7.59% 14.2M 8.9M $7.2B $37.81 $19.82 -2.6% -15.9%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $28.27 -0.74% 23.5M 8.9M $51.4B $31.80 $13.60 +0.5% +33.0%
ENPH Enphase Energy, Inc. Energy Solar $54.59 -0.62% 5.0M 8.8M $7.4B $72.33 $26.12 +21.7% +40.1%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $28.26 -2.25% 5.8M 8.8M $7.4B $28.91 $10.85 +40.7% +65.0%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $101.96 +1.47% 11.1M 8.7M $129.6B $101.96 $58.75 +17.4% +28.0%
FLY Firefly Aerospace Inc. Industrials Aerospace & Defense $31.87 -19.05% 14.5M 8.7M $2.2B $60.35 $16.78 -19.2% +6.4%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $6.01 +5.44% 5.4M 8.7M $2.6B $8.14 $4.17 +1.8% +8.2%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $21.89 +0.14% 6.2M 8.7M $8.4B $29.13 $18.84 -7.2% -11.0%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $81.40 +0.14% 6.9M 8.7M $36.1B $168.82 $74.22 -17.1% -33.6%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.89 +2.26% 7.3M 8.6M $17.3B $24.89 $15.22 +13.9% +31.1%
RUN Sunrun Inc. Energy Solar $12.89 +2.71% 8.0M 8.6M $3.5B $21.41 $5.78 -4.7% -22.6%
USB U.S. Bancorp Financial Services Banks - Regional $57.63 +1.44% 10.1M 8.6M $89.7B $60.69 $42.69 +4.4% +9.9%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $52.17 +1.93% 6.7M 8.5M $25.1B $86.70 $45.97 -4.4% -23.4%
ABCL AbCellera Biologics Inc. Healthcare Biotechnology $5.24 -0.57% 2.9M 8.5M $1.6B $6.46 $2.78 +13.5% +23.7%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $320.72 +2.31% 7.0M 8.5M $896.0B $334.61 $264.95 +4.6% +4.6%
D Dominion Energy, Inc. Utilities Regulated Electric $67.91 +1.83% 5.8M 8.5M $58.1B $68.29 $53.77 +5.6% +10.1%
BP BP p.l.c. Energy Oil & Gas Integrated $42.78 +0.23% 6.9M 8.4M $113.5B $47.63 $29.83 -4.8% +10.3%
MO Altria Group, Inc. Consumer Defensive Tobacco $71.94 +0.74% 8.1M 8.4M $120.6B $74.55 $54.72 +3.4% +11.4%
AMAT Applied Materials, Inc. Technology Semiconductors $567.25 +2.64% 8.0M 8.4M $458.3B $567.25 $156.25 +32.8% +83.4%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $250.81 -5.27% 9.0M 8.4M $45.4B $264.76 $73.49 +35.3% +66.1%
SATS EchoStar Corporation Technology Communication Equipment $114.08 -10.97% 50.0M 8.3M $32.8B $141.80 $16.84 -9.3% +12.2%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $149.61 +0.86% 6.6M 8.3M $367.2B $167.20 $138.04 +3.4% +0.4%
USO United States Oil Fund LP Financial Services Asset Management $128.83 -4.07% 12.0M 8.3M $1.9B $152.96 $66.17 -4.9% +38.8%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $17.49 +6.58% 10.5M 8.2M $6.9B $21.55 $11.45 -3.1% +1.1%
TXN Texas Instruments Incorporated Technology Semiconductors $297.10 +5.35% 9.6M 8.1M $271.3B $324.89 $153.33 +9.8% +43.1%
KGC Kinross Gold Corporation Basic Materials Gold $25.58 +2.90% 9.2M 8.1M $31.3B $38.07 $14.87 -15.3% -11.0%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $32.84 +0.58% 4.9M 8.0M $13.8B $96.83 $31.85 -6.8% -43.4%
WU The Western Union Company Financial Services Financial - Credit Services $7.32 -0.41% 7.1M 8.0M $2.4B $10.28 $7.32 -15.3% -17.9%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $6.66 -0.60% 4.1M 7.9M $1.4B $15.93 $4.84 -0.6% -15.2%
TFC Truist Financial Corporation Financial Services Banks - Regional $51.66 +1.93% 9.2M 7.9M $66.4B $55.81 $38.97 +5.0% +8.0%
V Visa Inc. Financial Services Financial - Credit Services $319.05 -1.21% 5.9M 7.8M $627.3B $373.31 $295.52 +0.1% -3.2%
SONY Sony Group Corporation Technology Consumer Electronics $20.53 -2.93% 6.0M 7.7M $124.7B $30.26 $19.64 -3.7% -16.9%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $103.04 +0.74% 5.3M 7.7M $117.4B $106.82 $78.46 +2.4% +12.4%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $144.27 +0.38% 6.6M 7.6M $198.1B $170.49 $128.02 -4.6% -4.0%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $240.87 +1.07% 6.3M 7.6M $585.2B $248.56 $149.79 +4.3% +12.2%
TEAM Atlassian Corporation Technology Software - Application $88.52 -0.76% 4.9M 7.6M $23.2B $220.89 $57.15 +7.9% -27.2%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $81.50 +0.80% 4.9M 7.5M $79.3B $86.38 $48.09 +3.9% +10.3%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $125.59 -0.22% 5.2M 7.5M $157.6B $155.80 $105.93 -5.5% -2.8%
WDC Western Digital Corporation Technology Computer Hardware $529.29 +8.00% 6.2M 7.5M $190.0B $594.11 $55.67 +19.3% +110.6%
NEM Newmont Corporation Basic Materials Gold $100.23 +2.71% 7.3M 7.5M $111.1B $131.95 $55.92 -9.6% -1.6%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $39.20 +2.22% 7.2M 7.5M $20.3B $82.35 $38.35 -11.5% -31.0%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $164.94 +0.83% 6.4M 7.4M $134.6B $232.64 $154.13 -2.7% -14.0%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $63.14 -0.54% 7.1M 7.4M $62.8B $69.67 $37.58 -1.9% +15.1%
SHEL Shell plc Energy Oil & Gas Integrated $85.66 -0.22% 7.0M 7.3M $254.8B $94.15 $69.44 -2.5% +8.0%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.99 -0.58% 7.9M 7.3M $81.8B $70.75 $51.51 +4.6% +6.9%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $83.06 +1.50% 6.8M 7.2M $54.3B $83.06 $47.04 +14.0% +25.4%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $5.51 +1.47% 4.7M 7.2M $549M $37.38 $5.16 -17.5% -45.5%
MRNA Moderna, Inc. Healthcare Biotechnology $49.91 +0.54% 5.1M 7.2M $19.4B $57.80 $22.36 +0.7% +29.5%
CGC Canopy Growth Corporation Healthcare Drug Manufacturers - Specialty & Generic $1.00 -0.99% 6.4M 7.1M $108M $1.92 $0.86 -8.0% -16.5%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $24.17 +0.50% 4.5M 7.1M $12.0B $26.84 $13.33 +5.5% +7.4%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $5.13 +1.79% 4.2M 7.1M $1.7B $7.97 $3.89 -11.6% -5.9%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $47.82 -3.57% 6.1M 7.1M $8.3B $103.25 $42.37 -3.7% -26.2%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $14.46 -2.69% 11.5M 7.1M $6.9B $28.07 $14.46 -12.3% -25.5%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $20.86 +1.81% 7.5M 7.1M $10.7B $31.36 $15.80 +14.6% +5.5%
GTLB GitLab Inc. Technology Software - Application $27.79 -2.15% 3.2M 7.1M $4.6B $51.04 $19.42 +11.7% -20.3%
DDOG Datadog, Inc. Technology Software - Application $229.90 -1.85% 5.7M 7.0M $83.6B $277.49 $102.62 +29.8% +53.7%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $116.98 +1.40% 6.5M 7.0M $146.6B $133.80 $85.66 -3.0% +11.5%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.77 -0.62% 2.3M 7.0M $893M $12.99 $4.36 -21.5% -43.6%
FISV Fiserv, Inc. Technology Information Technology Services $53.78 +1.36% 4.1M 7.0M $29.5B $175.55 $52.37 -6.6% -29.6%
BA The Boeing Company Industrials Aerospace & Defense $219.05 -1.16% 5.5M 7.0M $167.0B $252.15 $179.12 -1.8% +0.1%
AI C3.ai, Inc. Technology Information Technology Services $10.90 -3.28% 7.0M 6.9M $1.4B $29.16 $7.76 +15.1% -15.0%
MP MP Materials Corp. Basic Materials Industrial Materials $57.55 +0.65% 3.8M 6.9M $9.8B $98.65 $29.20 -6.9% -7.8%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $405.55 -0.47% 4.9M 6.9M $369.1B $413.00 $237.77 +12.3% +22.5%
M Macy's, Inc. Consumer Cyclical Department Stores $25.37 +1.32% 7.7M 6.9M $7.0B $25.37 $10.64 +25.8% +27.7%
SABR Sabre Corporation Consumer Cyclical Travel Services $1.70 +1.19% 7.6M 6.8M $666M $3.42 $0.82 -1.4% +5.4%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $6.75 +0.00% 9.3M 6.8M $2.5B $7.42 $4.27 +31.4% +21.4%
GLD SPDR Gold Shares Financial Services Asset Management $386.54 +0.06% 7.5M 6.8M $146.4B $495.90 $300.96 -8.3% -4.9%
DXCM DexCom, Inc. Healthcare Medical - Devices $75.37 +0.16% 4.8M 6.8M $30.6B $89.53 $54.84 +14.4% +11.5%
FAST Fastenal Company Industrials Industrial - Distribution $46.57 +0.39% 4.6M 6.7M $53.6B $50.39 $39.15 +3.2% +4.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $91.02 +1.02% 6.5M 6.7M $77.9B $107.82 $86.23 -0.8% -5.1%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $59.03 +1.41% 2.9M 6.7M $13.6B $64.59 $27.97 +37.3% +52.6%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.00 -0.05% 6.0M 6.7M $14.1B $24.40 $18.82 -0.1% -0.4%
FTNT Fortinet, Inc. Technology Software - Infrastructure $146.30 +0.85% 4.7M 6.7M $109.4B $149.67 $74.39 +34.2% +65.2%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $5.43 +5.85% 10.1M 6.6M $2.1B $10.69 $4.10 +2.0% -13.1%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $149.71 -1.50% 5.1M 6.6M $59.6B $161.94 $43.13 +29.6% +98.9%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.62 -0.89% 4.4M 6.6M $87.4B $79.40 $56.51 -2.5% +8.1%
ONON On Holding AG Consumer Cyclical Apparel - Retail $38.58 -1.61% 3.8M 6.6M $12.9B $55.73 $31.88 +5.7% -7.5%
CARR Carrier Global Corporation Industrials Construction $69.91 +0.24% 3.9M 6.6M $59.2B $80.73 $50.36 +9.3% +17.4%
FITB Fifth Third Bancorp Financial Services Banks - Regional $54.73 +2.45% 7.0M 6.5M $36.6B $55.08 $37.98 +9.7% +15.8%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $385.03 +5.90% 5.3M 6.5M $59.6B $426.89 $77.37 +11.0% +76.7%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $9.07 -0.77% 3.4M 6.5M $1.1B $16.26 $4.70 +22.1% +30.1%
KR The Kroger Co. Consumer Defensive Grocery Stores $64.71 +0.92% 5.0M 6.5M $42.4B $75.60 $59.28 -2.8% -2.8%
IP International Paper Company Consumer Cyclical Packaging & Containers $36.15 +3.43% 8.7M 6.4M $19.1B $55.68 $29.38 +7.8% -9.7%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $8.49 -2.08% 8.2M 6.4M $178M $8.67 $1.76 +146.9% +154.8%
IOT Samsara Inc. Technology Software - Infrastructure $33.66 +4.34% 6.5M 6.4M $19.3B $45.22 $24.25 +9.3% -1.4%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $168.41 +0.04% 4.9M 6.4M $189.5B $168.41 $121.35 +7.0% +10.9%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $133.50 +0.79% 2.7M 6.3M $19.6B $161.14 $70.53 +6.5% +36.2%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $45.47 +2.66% 6.5M 6.3M $25.4B $54.80 $29.06 +12.5% +16.3%
ACI Albertsons Companies, Inc. Consumer Defensive Grocery Stores $15.41 +0.13% 6.1M 6.3M $8.4B $22.74 $15.28 -6.2% -11.5%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $33.36 +0.27% 8.9M 6.3M $129.8B $42.86 $16.84 +21.9% +21.0%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.94 +1.45% 5.1M 6.3M $32.4B $67.93 $49.19 -8.8% -8.2%
XP XP Inc. Financial Services Financial - Capital Markets $15.65 +4.75% 8.8M 6.3M $8.3B $22.95 $14.94 -14.5% -15.1%
LITE Lumentum Holdings Inc. Technology Communication Equipment $921.56 +3.59% 4.5M 6.3M $64.1B $1053.09 $82.47 +2.3% +85.3%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $34.63 +0.20% 5.6M 6.2M $40.6B $36.34 $15.38 +3.7% +21.6%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $367.15 -0.09% 5.3M 6.2M $65.9B $367.47 $85.95 +55.1% +101.6%
WTI W&T Offshore, Inc. Energy Oil & Gas Exploration & Production $4.11 -3.97% 6.0M 6.1M $609M $4.91 $1.50 +8.1% +61.4%
O Realty Income Corporation Real Estate REIT - Retail $62.72 +1.31% 5.7M 6.1M $56.7B $67.56 $55.93 +0.4% +3.4%
Page 3 of 10  ·  937 stocks
← Prev 1 2 3 4 5 … 10 Next →