Lists — BullishAgent

Ticker	Name	Sector	Industry	Price	Chg%	Volume	Avg Vol	Mkt Cap	52W High	52W Low	vs 50d	vs 200d
NVDA	NVIDIA Corporation	Technology	Semiconductors	$204.72	-1.30%	98.8M	168.5M	$5.0T	$236.54	$142.03	-1.7%	+8.0%
AAPL	Apple Inc.	Technology	Consumer Electronics	$296.06	-1.06%	28.7M	49.2M	$4.3T	$317.40	$195.07	+3.1%	+10.7%
AMZN	Amazon.com, Inc.	Consumer Cyclical	Specialty Retail	$237.55	-3.44%	35.3M	40.5M	$2.6T	$278.56	$196.00	-7.3%	+2.1%
MSFT	Microsoft Corporation	Technology	Software - Infrastructure	$379.01	-3.76%	33.0M	35.9M	$2.8T	$555.45	$356.28	-8.2%	-16.3%
CSCO	Cisco Systems, Inc.	Technology	Communication Equipment	$117.39	-1.82%	12.3M	27.4M	$462.7B	$130.37	$65.38	+13.3%	+42.9%
WMT	Walmart Inc.	Consumer Defensive	Discount Stores	$118.18	-2.35%	16.1M	22.9M	$940.5B	$135.16	$94.09	-5.7%	+1.7%
VZ	Verizon Communications Inc.	Communication Services	Telecommunications Services	$45.90	-1.79%	24.4M	21.3M	$191.6B	$51.68	$38.39	-2.5%	+3.3%
NKE	NIKE, Inc.	Consumer Cyclical	Apparel - Footwear & Accessories	$44.17	-1.93%	15.3M	20.8M	$65.3B	$80.17	$41.35	-0.2%	-25.2%
KO	The Coca-Cola Company	Consumer Defensive	Beverages - Non-Alcoholic	$79.94	-0.42%	12.4M	15.7M	$344.0B	$84.04	$65.35	+1.5%	+8.6%
CRM	Salesforce, Inc.	Technology	Software - Application	$155.05	-4.12%	14.1M	14.9M	$127.0B	$276.80	$154.23	-13.5%	-28.7%
IBM	International Business Machines Corporation	Technology	Information Technology Services	$262.32	-3.13%	3.9M	10.3M	$246.6B	$332.46	$212.34	+4.9%	-4.0%
MRK	Merck & Co., Inc.	Healthcare	Drug Manufacturers - General	$115.49	+0.28%	6.5M	10.0M	$285.2B	$125.14	$76.66	-0.4%	+9.9%
CVX	Chevron Corporation	Energy	Oil & Gas Integrated	$177.57	-1.41%	6.2M	9.4M	$353.6B	$214.71	$142.40	-5.5%	+3.4%
DIS	The Walt Disney Company	Communication Services	Entertainment	$100.93	-0.35%	8.0M	9.3M	$175.3B	$124.69	$92.19	-1.6%	-5.9%
JPM	JPMorgan Chase & Co.	Financial Services	Banks - Diversified	$333.57	+0.73%	9.5M	8.7M	$893.8B	$337.77	$269.72	+8.4%	+8.7%
PG	The Procter & Gamble Company	Consumer Defensive	Household & Personal Products	$150.60	-1.24%	5.1M	8.4M	$350.7B	$167.25	$137.62	+3.9%	+1.1%
JNJ	Johnson & Johnson	Healthcare	Drug Manufacturers - General	$233.88	-0.55%	5.6M	7.6M	$563.0B	$251.71	$149.04	+1.4%	+8.7%
V	Visa Inc.	Financial Services	Financial - Credit Services	$330.42	-0.81%	4.9M	7.6M	$633.4B	$359.66	$293.89	+3.2%	+0.3%
BA	The Boeing Company	Industrials	Aerospace & Defense	$225.60	-0.83%	3.7M	7.1M	$177.8B	$254.35	$176.77	+0.8%	+3.1%
UNH	UnitedHealth Group Incorporated	Healthcare	Medical - Healthcare Plans	$399.61	-1.97%	4.2M	7.0M	$362.9B	$415.98	$234.60	+8.3%	+20.1%
HD	The Home Depot, Inc.	Consumer Cyclical	Home Improvement	$327.46	-2.86%	4.6M	5.2M	$326.5B	$426.75	$289.10	+1.4%	-8.9%
HON	Honeywell International Inc.	Industrials	Conglomerates	$228.68	-0.35%	3.0M	4.8M	$144.9B	$248.18	$186.76	+3.0%	+7.3%
MCD	McDonald's Corporation	Consumer Cyclical	Restaurants	$283.85	-1.42%	2.6M	4.4M	$201.7B	$341.75	$271.85	-1.5%	-7.1%
MMM	3M Company	Industrials	Conglomerates	$159.24	-1.48%	2.9M	4.0M	$83.1B	$177.41	$139.34	+6.2%	+1.0%
AXP	American Express Company	Financial Services	Financial - Credit Services	$340.53	-0.06%	2.2M	3.0M	$232.4B	$387.49	$288.34	+7.2%	+0.9%
AMGN	Amgen Inc.	Healthcare	Drug Manufacturers - General	$341.75	-1.75%	2.0M	2.8M	$184.4B	$391.29	$267.83	+0.4%	+3.1%
CAT	Caterpillar Inc.	Industrials	Agricultural - Machinery	$956.09	+1.12%	2.2M	2.7M	$440.4B	$975.64	$356.96	+10.7%	+43.8%
SHW	The Sherwin-Williams Company	Basic Materials	Chemicals - Specialty	$313.79	-2.68%	1.5M	2.3M	$77.4B	$379.65	$289.86	-1.1%	-6.4%
GS	The Goldman Sachs Group, Inc.	Financial Services	Financial - Capital Markets	$1099.08	+0.77%	1.7M	2.2M	$324.2B	$1121.74	$623.65	+13.9%	+25.9%
TRV	The Travelers Companies, Inc.	Financial Services	Insurance - Property & Casualty	$306.14	-0.45%	995K	1.5M	$65.1B	$313.12	$249.19	+1.8%	+5.8%

NVDA

NVIDIA Corporation

Technology

Semiconductors

$204.72

-1.30%

98.8M

168.5M

$5.0T

$236.54

$142.03

-1.7%

+8.0%

AAPL

Apple Inc.

Technology

Consumer Electronics

$296.06

-1.06%

28.7M

49.2M

$4.3T

$317.40

$195.07

+3.1%

+10.7%

AMZN

Amazon.com, Inc.

Consumer Cyclical

Specialty Retail

$237.55

-3.44%

35.3M

40.5M

$2.6T

$278.56

$196.00

-7.3%

+2.1%

MSFT

Microsoft Corporation

Technology

Software - Infrastructure

$379.01

-3.76%

33.0M

35.9M

$2.8T

$555.45

$356.28

-8.2%

-16.3%

CSCO

Cisco Systems, Inc.

Technology

Communication Equipment

$117.39

-1.82%

12.3M

27.4M

$462.7B

$130.37

$65.38

+13.3%

+42.9%

WMT

Walmart Inc.

Consumer Defensive

Discount Stores

$118.18

-2.35%

16.1M

22.9M

$940.5B

$135.16

$94.09

-5.7%

+1.7%

VZ

Verizon Communications Inc.

Communication Services

Telecommunications Services

$45.90

-1.79%

24.4M

21.3M

$191.6B

$51.68

$38.39

-2.5%

+3.3%

NKE

NIKE, Inc.

Consumer Cyclical

Apparel - Footwear & Accessories

$44.17

-1.93%

15.3M

20.8M

$65.3B

$80.17

$41.35

-0.2%

-25.2%

KO

The Coca-Cola Company

Consumer Defensive

Beverages - Non-Alcoholic

$79.94

-0.42%

12.4M

15.7M

$344.0B

$84.04

$65.35

+1.5%

+8.6%

CRM

Salesforce, Inc.

Technology

Software - Application

$155.05

-4.12%

14.1M

14.9M

$127.0B

$276.80

$154.23

-13.5%

-28.7%

IBM

International Business Machines Corporation

Technology

Information Technology Services

$262.32

-3.13%

3.9M

10.3M

$246.6B

$332.46

$212.34

+4.9%

-4.0%

MRK

Merck & Co., Inc.

Healthcare

Drug Manufacturers - General

$115.49

+0.28%

6.5M

10.0M

$285.2B

$125.14

$76.66

-0.4%

+9.9%

CVX

Chevron Corporation

Energy

Oil & Gas Integrated

$177.57

-1.41%

6.2M

9.4M

$353.6B

$214.71

$142.40

-5.5%

+3.4%

DIS

The Walt Disney Company

Communication Services

Entertainment

$100.93

-0.35%

8.0M

9.3M

$175.3B

$124.69

$92.19

-1.6%

-5.9%

JPM

JPMorgan Chase & Co.

Financial Services

Banks - Diversified

$333.57

+0.73%

9.5M

8.7M

$893.8B

$337.77

$269.72

+8.4%

+8.7%

PG

The Procter & Gamble Company

Consumer Defensive

Household & Personal Products

$150.60

-1.24%

5.1M

8.4M

$350.7B

$167.25

$137.62

+3.9%

+1.1%

JNJ

Johnson & Johnson

Healthcare

Drug Manufacturers - General

$233.88

-0.55%

5.6M

7.6M

$563.0B

$251.71

$149.04

+1.4%

+8.7%

V

Visa Inc.

Financial Services

Financial - Credit Services

$330.42

-0.81%

4.9M

7.6M

$633.4B

$359.66

$293.89

+3.2%

+0.3%

BA

The Boeing Company

Industrials

Aerospace & Defense

$225.60

-0.83%

3.7M

7.1M

$177.8B

$254.35

$176.77

+0.8%

+3.1%

UNH

UnitedHealth Group Incorporated

Healthcare

Medical - Healthcare Plans

$399.61

-1.97%

4.2M

7.0M

$362.9B

$415.98

$234.60

+8.3%

+20.1%

HD

The Home Depot, Inc.

Consumer Cyclical

Home Improvement

$327.46

-2.86%

4.6M

5.2M

$326.5B

$426.75

$289.10

+1.4%

-8.9%

HON

Honeywell International Inc.

Industrials

Conglomerates

$228.68

-0.35%

3.0M

4.8M

$144.9B

$248.18

$186.76

+3.0%

+7.3%

MCD

McDonald's Corporation

Consumer Cyclical

Restaurants

$283.85

-1.42%

2.6M

4.4M

$201.7B

$341.75

$271.85

-1.5%

-7.1%

MMM

3M Company

Industrials

Conglomerates

$159.24

-1.48%

2.9M

4.0M

$83.1B

$177.41

$139.34

+6.2%

+1.0%

AXP

American Express Company

Financial Services

Financial - Credit Services

$340.53

-0.06%

2.2M

3.0M

$232.4B

$387.49

$288.34

+7.2%

+0.9%

AMGN

Amgen Inc.

Healthcare

Drug Manufacturers - General

$341.75

-1.75%

2.0M

2.8M

$184.4B

$391.29

$267.83

+0.4%

+3.1%

CAT

Caterpillar Inc.

Industrials

Agricultural - Machinery

$956.09

+1.12%

2.2M

2.7M

$440.4B

$975.64

$356.96

+10.7%

+43.8%

SHW

The Sherwin-Williams Company

Basic Materials

Chemicals - Specialty

$313.79

-2.68%

1.5M

2.3M

$77.4B

$379.65

$289.86

-1.1%

-6.4%

GS

The Goldman Sachs Group, Inc.

Financial Services

Financial - Capital Markets

$1099.08

+0.77%

1.7M

2.2M

$324.2B

$1121.74

$623.65

+13.9%

+25.9%

TRV

The Travelers Companies, Inc.

Financial Services

Insurance - Property & Casualty

$306.14

-0.45%

995K

1.5M

$65.1B

$313.12

$249.19

+1.8%

+5.8%