| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$209.58 |
+1.42%
|
39.0M
|
135.1M
|
$5.1T
|
$236.54 |
$164.07 |
+1.7%
|
+8.5%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$306.24 |
+0.93%
|
19.7M
|
64.0M
|
$4.5T
|
$344.57 |
$202.16 |
-1.1%
|
+10.2%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$277.57 |
-2.27%
|
25.6M
|
59.0M
|
$3.0T
|
$281.00 |
$196.00 |
+12.5%
|
+18.1%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$496.06 |
+1.72%
|
17.6M
|
45.3M
|
$3.7T
|
$553.72 |
$349.20 |
+24.2%
|
+14.4%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$46.45 |
-1.93%
|
5.3M
|
31.8M
|
$193.9B
|
$51.68 |
$38.39 |
+2.1%
|
+4.1%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$41.70 |
-2.19%
|
9.0M
|
25.1M
|
$61.7B
|
$80.17 |
$40.00 |
-4.2%
|
-23.6%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$119.45 |
+3.10%
|
5.8M
|
22.9M
|
$470.8B
|
$130.37 |
$65.75 |
+1.5%
|
+33.5%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$109.88 |
-0.75%
|
7.7M
|
22.6M
|
$874.4B
|
$135.16 |
$95.42 |
-5.0%
|
-6.9%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.31 |
-0.63%
|
5.3M
|
19.0M
|
$371.4B
|
$90.92 |
$65.35 |
+5.2%
|
+13.4%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$188.72 |
+1.49%
|
2.0M
|
13.5M
|
$154.6B
|
$269.11 |
$146.32 |
+10.3%
|
-8.0%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$228.81 |
+1.10%
|
1.8M
|
12.4M
|
$215.6B
|
$332.46 |
$199.19 |
-12.1%
|
-15.4%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$98.12 |
-0.02%
|
2.5M
|
11.4M
|
$170.4B
|
$119.78 |
$92.19 |
-1.0%
|
-6.3%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$362.32 |
+2.75%
|
2.8M
|
9.6M
|
$970.8B
|
$363.00 |
$279.10 |
+10.6%
|
+16.2%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$128.62 |
+0.66%
|
2.8M
|
9.6M
|
$317.7B
|
$135.05 |
$77.58 |
+4.7%
|
+15.3%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$146.24 |
+0.88%
|
1.5M
|
9.1M
|
$347.6B
|
$167.25 |
$137.62 |
-0.7%
|
-1.2%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$368.05 |
+0.65%
|
1.4M
|
8.7M
|
$687.2B
|
$373.97 |
$293.89 |
+8.1%
|
+11.4%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$191.37 |
-0.94%
|
2.7M
|
8.6M
|
$381.1B
|
$214.71 |
$146.49 |
+4.7%
|
+9.1%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$253.43 |
-0.39%
|
1.5M
|
8.5M
|
$610.7B
|
$274.90 |
$169.65 |
+3.4%
|
+11.9%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$236.93 |
+1.47%
|
2.1M
|
5.9M
|
$187.3B
|
$254.35 |
$176.77 |
+8.2%
|
+8.5%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$408.39 |
-1.68%
|
1.3M
|
5.7M
|
$370.9B
|
$461.62 |
$239.50 |
-0.4%
|
+18.5%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$269.97 |
+1.79%
|
2.7M
|
4.7M
|
$191.8B
|
$341.75 |
$260.96 |
-1.8%
|
-10.2%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$344.18 |
+1.22%
|
584K
|
4.3M
|
$343.2B
|
$426.75 |
$289.10 |
+4.0%
|
-1.4%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$248.10 |
+0.54%
|
617K
|
4.0M
|
$78.6B
|
$260.28 |
$195.87 |
+6.1%
|
+9.1%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$178.45 |
+0.69%
|
556K
|
3.7M
|
$92.0B
|
$184.90 |
$139.34 |
+11.0%
|
+12.2%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$876.35 |
+5.58%
|
2.6M
|
3.6M
|
$403.7B
|
$1073.46 |
$405.46 |
-4.8%
|
+18.7%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$347.42 |
+0.78%
|
377K
|
3.2M
|
$234.6B
|
$387.49 |
$290.63 |
+4.2%
|
+2.3%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$360.12 |
+1.67%
|
470K
|
2.5M
|
$87.4B
|
$379.65 |
$289.86 |
+11.4%
|
+8.3%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$384.87 |
+1.58%
|
651K
|
2.4M
|
$207.7B
|
$398.00 |
$269.77 |
+8.2%
|
+11.9%
|
| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$376.71 |
+0.77%
|
458K
|
2.2M
|
$78.6B
|
$398.70 |
$252.26 |
+14.4%
|
+25.5%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$1062.66 |
+3.47%
|
560K
|
2.1M
|
$313.5B
|
$1153.99 |
$705.55 |
+1.3%
|
+15.9%
|
