BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
FWONK Formula One Group Communication Services Entertainment $93.08 -1.88% 2.1M 2.0M $23.3B $109.36 $80.15 -5.8% +0.9%
UBS UBS Group AG Financial Services Banks - Diversified $48.78 +0.33% 1.7M 2.0M $159.9B $55.99 $36.30 -7.5% +3.9%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $204.48 +1.36% 1.7M 2.0M $43.5B $224.31 $45.60 +1.7% +42.0%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $266.33 +0.79% 2.7M 2.1M $30.5B $342.00 $185.34 -10.6% +2.3%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $916.24 -0.00% 1.8M 2.1M $270.3B $1153.99 $740.01 -9.7% -4.5%
SAP SAP SE Technology Software - Application $210.85 +0.74% 2.1M 2.1M $245.7B $281.37 $144.97 +3.9% +8.7%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $30.74 -7.35% 2.7M 2.1M $1.9B $52.40 $17.41 -9.9% -3.4%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $679.61 +0.15% 1.7M 2.1M $251.3B $682.98 $435.27 +11.4% +25.5%
EXEL Exelixis, Inc. Healthcare Biotechnology $58.65 +0.48% 2.2M 2.1M $14.7B $59.72 $33.76 +5.3% +20.1%
BILL Bill.com Holdings, Inc. Technology Software - Application $41.92 +0.77% 1.6M 2.1M $4.2B $57.21 $31.41 -11.3% -3.5%
ED Consolidated Edison, Inc. Utilities Regulated Electric $103.33 +0.49% 1.8M 2.1M $38.1B $116.23 $94.96 -3.9% -4.2%
ROKU Roku, Inc. Communication Services Entertainment $152.14 -0.35% 1.1M 2.1M $22.6B $159.89 $78.53 -0.3% +24.1%
ARES Ares Management Corporation Financial Services Asset Management $118.97 +0.53% 2.2M 2.1M $39.1B $181.19 $95.80 -10.9% -9.0%
ENTG Entegris, Inc. Technology Semiconductors $154.77 +2.75% 2.3M 2.1M $23.6B $186.94 $67.97 +10.4% +18.0%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $28.77 +0.91% 2.5M 2.1M $4.6B $29.96 $12.00 +14.0% +55.8%
DLO DLocal Limited Technology Software - Infrastructure $13.69 -0.94% 1.3M 2.1M $4.0B $16.78 $10.64 -6.6% +1.2%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $111.56 -1.18% 2.6M 2.1M $13.2B $116.85 $61.23 +10.3% +43.7%
METC Ramaco Resources, Inc. Energy Coal $8.38 -6.68% 2.2M 2.1M $451M $57.80 $8.37 -23.7% -42.6%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $112.77 -0.13% 1.6M 2.1M $19.3B $168.60 $111.54 -12.0% -21.6%
CP Canadian Pacific Kansas City Ltd. Industrials Railroads $86.51 -0.06% 2.3M 2.1M $76.0B $96.90 $68.42 -4.9% +2.4%
WM Waste Management, Inc. Industrials Waste Management $207.09 +0.31% 1.5M 2.2M $82.8B $248.13 $194.11 -6.6% -8.0%
NOG Northern Oil and Gas, Inc. Energy Oil & Gas Exploration & Production $22.74 -2.02% 2.5M 2.2M $2.5B $31.17 $17.18 -5.5% -5.5%
GEV GE Vernova Inc. Utilities Renewable Utilities $962.49 +1.34% 1.4M 2.2M $256.3B $1195.94 $530.16 -0.6% +5.4%
EMR Emerson Electric Co. Industrials Industrial - Machinery $157.28 -1.32% 2.4M 2.2M $88.1B $166.35 $122.64 +2.7% +9.1%
EVRG Evergy, Inc. Utilities Regulated Electric $78.73 +1.05% 2.7M 2.2M $18.1B $88.62 $71.41 -4.1% -2.8%
FSLR First Solar, Inc. Energy Solar $176.93 +2.29% 2.3M 2.2M $19.0B $320.95 $170.80 -15.5% -21.6%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $55.41 -0.63% 1.6M 2.2M $16.7B $64.56 $47.71 -5.6% -4.9%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $261.80 +0.00% 2.1M 2.2M $104.7B $293.64 $188.16 -3.2% +10.0%
AFL Aflac Incorporated Financial Services Insurance - Life $113.66 +0.10% 1.5M 2.2M $57.9B $130.22 $105.43 -4.9% -1.2%
TWLO Twilio Inc. Communication Services Internet Content & Information $290.78 +1.32% 2.8M 2.2M $44.1B $304.75 $99.22 +26.0% +67.4%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $366.47 +2.79% 2.4M 2.2M $42.1B $474.03 $230.24 +11.7% +11.1%
ADSK Autodesk, Inc. Technology Software - Application $203.18 -1.94% 2.1M 2.2M $42.9B $326.20 $185.50 -12.9% -15.4%
NVS Novartis AG Healthcare Drug Manufacturers - General $145.71 -0.80% 1.6M 2.2M $277.0B $170.46 $104.93 -3.7% -3.3%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $924.59 +0.18% 2.4M 2.2M $410.0B $1096.50 $844.06 -1.0% -3.8%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $19.75 -0.30% 2.0M 2.2M $7.7B $25.70 $17.72 -10.0% -9.4%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $135.39 -0.17% 2.3M 2.2M $61.5B $165.76 $92.57 -2.2% +2.0%
TDAY USA TODAY Co., Inc. Communication Services Publishing $6.30 -1.10% 2.0M 2.3M $927M $9.21 $3.42 -10.8% -8.8%
ES Eversource Energy Utilities Regulated Electric $63.90 +0.98% 3.0M 2.3M $24.0B $76.57 $62.72 -9.4% -9.0%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $40.00 -2.20% 2.7M 2.3M $2.9B $63.79 $16.40 +3.2% +28.4%
LNT Alliant Energy Corporation Utilities Regulated Electric $64.34 +1.79% 3.9M 2.3M $16.6B $78.81 $62.70 -6.4% -8.5%
SBRA Sabra Health Care REIT, Inc. Real Estate REIT - Healthcare Facilities $19.78 -0.20% 1.9M 2.3M $5.0B $22.77 $17.17 -4.4% -0.8%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $18.51 -2.06% 2.3M 2.3M $58.9B $19.10 $12.99 +3.0% +8.2%
MGNI Magnite, Inc. Communication Services Advertising Agencies $25.67 +9.70% 4.1M 2.3M $3.7B $26.84 $10.82 +11.7% +53.4%
W Wayfair Inc. Consumer Cyclical Specialty Retail $101.95 +3.37% 2.5M 2.3M $14.0B $119.98 $55.60 +2.6% +15.6%
BLZE Backblaze, Inc. Technology Software - Infrastructure $13.38 -1.18% 980K 2.3M $803M $23.99 $3.26 -10.2% +57.5%
NN NextNav Inc. Communication Services Internet Content & Information $13.89 -2.46% 2.6M 2.3M $1.9B $24.42 $10.87 -9.4% -18.1%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.55 -2.15% 1.6M 2.3M $813M $11.35 $4.00 -6.6% -29.4%
GNTX Gentex Corporation Consumer Cyclical Auto - Parts $22.13 -0.94% 2.0M 2.3M $4.7B $28.37 $20.48 -4.4% -5.5%
FLR Fluor Corporation Industrials Engineering & Construction $49.83 +1.24% 2.9M 2.3M $7.0B $58.35 $39.33 -5.5% +2.3%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $412.18 -0.63% 1.9M 2.3M $145.6B $603.88 $328.57 +9.5% -8.3%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $38.41 -0.05% 2.5M 2.3M $4.6B $64.84 $32.34 -15.0% -17.4%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $137.76 -0.37% 1.6M 2.3M $38.0B $170.14 $134.26 -6.6% -10.7%
FBRT Franklin BSP Realty Trust, Inc. Real Estate REIT - Mortgage $6.72 +0.15% 1.9M 2.3M $558M $11.20 $6.61 -14.8% -23.8%
GDDY GoDaddy Inc. Technology Software - Infrastructure $94.02 +0.33% 2.2M 2.4M $12.4B $141.32 $71.59 -2.3% +0.0%
AMT American Tower Corporation Real Estate REIT - Specialty $167.35 -0.39% 2.8M 2.4M $78.0B $196.08 $160.06 -3.3% -5.5%
FNF Fidelity National Financial, Inc. Financial Services Insurance - Specialty $41.16 +0.19% 3.9M 2.4M $11.1B $60.74 $40.12 -12.7% -17.3%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $161.68 +0.74% 1.6M 2.4M $26.1B $184.64 $93.22 +2.9% +15.8%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $107.62 +0.21% 1.8M 2.4M $12.7B $221.00 $81.97 -12.9% -30.9%
AM Antero Midstream Corporation Energy Oil & Gas Midstream $20.25 -2.17% 3.1M 2.4M $9.6B $23.84 $16.96 -7.7% -4.6%
WRD WeRide Inc. Technology Software - Infrastructure $5.26 -4.88% 4.0M 2.4M $1.6B $12.41 $5.18 -10.1% -25.4%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1186.10 +0.11% 1.6M 2.4M $1.1T $1292.65 $725.31 +0.7% +10.7%
BTSG BrightSpring Health Services, Inc. Common Stock Healthcare Medical - Healthcare Information Services $55.69 -1.50% 1.6M 2.4M $10.9B $73.75 $27.11 -9.1% +7.2%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $826.64 +0.82% 2.2M 2.4M $380.8B $1073.46 $471.14 -0.1% +4.4%
APLE Apple Hospitality REIT, Inc. Real Estate REIT - Hotel & Motel $16.27 -0.49% 1.8M 2.4M $3.8B $17.28 $10.85 +0.9% +15.6%
XYL Xylem Inc. Industrials Industrial - Machinery $100.93 +0.02% 2.2M 2.4M $23.6B $154.27 $100.17 -10.8% -17.0%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $139.40 -0.01% 3.0M 2.4M $39.0B $176.22 $131.75 -3.6% -6.3%
BTU Peabody Energy Corporation Energy Coal $24.37 -3.10% 2.3M 2.4M $3.0B $41.14 $20.06 -5.4% -15.7%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $44.97 +1.04% 3.3M 2.4M $71.8B $59.33 $42.20 -8.9% -7.5%
NTAP NetApp, Inc. Technology Computer Hardware $209.18 +2.33% 2.6M 2.4M $41.0B $210.04 $93.69 +10.5% +52.4%
CIEN Ciena Corporation Technology Communication Equipment $354.92 +3.12% 2.2M 2.4M $50.2B $637.51 $143.19 -5.6% -8.8%
MMED MiniMed Group, Inc. Common Stock Healthcare Medical - Care Facilities $20.04 -2.20% 3.3M 2.5M $5.6B $24.43 $10.65 -0.5% +23.3%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.40 -1.13% 1.5M 2.5M $75.2B $257.00 $147.49 -1.5% +7.9%
UNP Union Pacific Corporation Industrials Railroads $274.15 +0.02% 1.8M 2.5M $162.9B $315.99 $215.53 -6.1% +3.8%
TER Teradyne, Inc. Technology Semiconductors $403.02 +0.43% 2.2M 2.5M $63.0B $487.91 $131.75 +8.4% +21.5%
GPN Global Payments Inc. Industrials Specialty Business Services $83.33 -1.62% 1.8M 2.5M $20.7B $95.88 $61.16 -5.3% +8.9%
BBIO BridgeBio Pharma, Inc. Healthcare Biotechnology $65.97 -0.96% 3.6M 2.5M $12.9B $93.42 $51.85 -14.6% -10.5%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $59.23 +4.74% 12.2M 2.5M $8.4B $65.28 $30.26 -0.2% +23.7%
CDNS Cadence Design Systems, Inc. Technology Software - Application $324.17 -0.77% 2.6M 2.5M $89.3B $416.69 $262.75 +1.9% -0.4%
HAFN Hafnia Limited Industrials Marine Shipping $9.67 +5.91% 5.0M 2.5M $4.8B $10.12 $5.17 +15.7% +29.4%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $170.42 +0.82% 3.6M 2.6M $81.3B $207.83 $156.60 -7.5% -3.9%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $260.67 +7.45% 4.0M 2.6M $69.9B $356.39 $222.22 -7.9% -9.2%
MDB MongoDB, Inc. Technology Software - Infrastructure $337.19 +0.75% 9.3M 2.6M $27.1B $473.10 $215.68 -12.8% -1.9%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $232.96 -0.00% 1.9M 2.6M $167.9B $255.20 $163.75 -1.7% +9.2%
BHP BHP Group Limited Basic Materials Industrial Materials $84.82 +0.28% 2.3M 2.6M $215.5B $98.71 $52.18 -4.3% +7.4%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $60.32 -0.45% 1.4M 2.6M $9.6B $69.98 $29.15 -5.2% +8.0%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $210.52 +0.50% 2.8M 2.6M $122.4B $248.17 $189.20 -1.7% +0.5%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $175.03 -0.10% 1.9M 2.6M $49.4B $177.05 $108.35 +16.3% +32.2%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $135.01 -0.94% 1.9M 2.6M $15.8B $187.50 $33.74 +8.3% +29.7%
UPWK Upwork Inc. Industrials Staffing & Employment Services $8.10 +0.37% 1.7M 2.6M $1.0B $22.84 $7.44 -7.9% -32.4%
DG Dollar General Corporation Consumer Defensive Discount Stores $122.67 -1.37% 2.3M 2.6M $27.1B $158.23 $95.11 -1.3% -3.5%
AEM Agnico Eagle Mines Limited Basic Materials Gold $185.83 +0.91% 1.4M 2.6M $94.1B $255.24 $134.38 +0.2% -1.6%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $37.40 +0.56% 2.2M 2.7M $8.6B $44.38 $32.14 -0.1% +1.8%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $7.14 +0.00% 1.4M 2.7M $2.4B $7.67 $4.08 +0.2% +19.9%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $12.96 -2.04% 2.5M 2.7M $1.7B $15.87 $4.88 -2.9% +31.6%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $119.00 +0.00% 2.5M 2.7M $68.5B $153.29 $99.56 -7.7% -6.4%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $15.47 -0.64% 2.4M 2.7M $2.5B $26.16 $13.70 -2.6% -12.6%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $202.78 +0.21% 2.0M 2.7M $37.9B $265.94 $187.63 -11.0% -9.9%
ETR Entergy Corporation Utilities Regulated Electric $99.76 +1.69% 4.0M 2.7M $46.6B $118.45 $90.87 -6.3% -6.0%
NTNX Nutanix, Inc. Technology Software - Infrastructure $70.09 +2.02% 2.3M 2.7M $18.9B $77.90 $34.01 +8.0% +39.7%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $115.72 +0.18% 2.5M 2.7M $17.8B $141.96 $75.42 -7.6% +3.6%
Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →