BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
BRZE Braze, Inc. Technology Software - Application $26.41 +2.80% 1.3M 2.4M $3.0B $37.33 $15.26 +12.6% +8.0%
LGO Largo Inc. Basic Materials Industrial Materials $0.66 +7.10% 524K 2.4M $49M $2.70 $0.55 -10.8% -39.4%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $183.70 +1.11% 3.0M 2.4M $42.7B $188.00 $125.34 +5.3% +17.7%
SEDG SolarEdge Technologies, Inc. Energy Solar $48.76 +8.07% 3.6M 2.4M $3.0B $81.25 $23.01 -13.5% +14.2%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $118.11 -0.16% 1.7M 2.4M $18.1B $141.96 $75.42 +2.9% +14.4%
NN NextNav Inc. Communication Services Internet Content & Information $13.89 +4.91% 3.3M 2.4M $1.9B $24.42 $10.87 -20.6% -15.5%
APGE Apogee Therapeutics, Inc. Healthcare Biotechnology $134.19 +0.06% 2.4M 2.4M $8.3B $134.46 $34.34 +17.9% +61.0%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $155.97 +0.22% 1.6M 2.4M $31.5B $161.97 $92.62 +8.2% +15.5%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $99.87 +0.37% 1.8M 2.4M $13.6B $125.45 $78.91 -5.8% -2.3%
BBBY Bed Bath & Beyond Inc. Consumer Cyclical Specialty Retail $5.56 +4.51% 3.5M 2.4M $415M $12.65 $4.26 -2.3% -4.7%
STT State Street Corporation Financial Services Asset Management $185.23 +0.85% 985K 2.4M $51.3B $192.51 $104.64 +7.7% +32.1%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $371.15 +8.55% 2.8M 2.4M $42.7B $474.03 $173.23 +3.0% +13.3%
BILL Bill.com Holdings, Inc. Technology Software - Application $48.57 +2.86% 2.6M 2.4M $4.8B $57.21 $31.41 +25.9% +10.7%
CIEN Ciena Corporation Technology Communication Equipment $411.13 +5.21% 1.8M 2.4M $58.2B $637.51 $84.41 -10.7% +16.7%
ES Eversource Energy Utilities Regulated Electric $72.70 +1.04% 1.7M 2.4M $27.3B $76.57 $61.53 +1.3% +3.3%
ARES Ares Management Corporation Financial Services Asset Management $142.91 +3.13% 2.9M 2.4M $46.9B $195.26 $95.80 +15.2% +6.5%
CTAS Cintas Corporation Industrials Specialty Business Services $203.65 -0.18% 2.4M 2.4M $81.5B $226.75 $161.16 +10.9% +10.1%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $60.15 +0.65% 1.8M 2.4M $9.6B $66.02 $29.15 +2.5% +20.8%
CLX The Clorox Company Consumer Defensive Household & Personal Products $104.67 +6.52% 5.2M 2.4M $12.7B $128.90 $84.70 +9.6% +0.5%
ODV Osisko Development Corp. Basic Materials Gold $2.28 +1.33% 1.4M 2.5M $334M $4.79 $2.14 -11.6% -30.6%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.27 -0.35% 1.4M 2.5M $28.1B $158.23 $95.11 +10.5% +3.2%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $412.53 -0.89% 1.5M 2.5M $121.6B $547.82 $361.03 +0.3% -5.1%
NTST NETSTREIT Corp. Real Estate REIT - Retail $21.08 -1.45% 990K 2.5M $2.1B $22.47 $17.02 +0.9% +7.8%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $104.96 -0.94% 3.7M 2.5M $18.2B $313.69 $91.52 +0.8% -29.0%
IRDM Iridium Communications Inc. Communication Services Telecommunications Services $49.61 +2.67% 1.2M 2.5M $5.3B $57.18 $15.65 +3.4% +63.2%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $390.02 +2.94% 3.5M 2.5M $210.5B $398.00 $269.77 +9.3% +13.3%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $361.57 +2.08% 1.8M 2.5M $87.8B $379.65 $289.86 +11.5% +8.7%
LEN Lennar Corporation Consumer Cyclical Residential Construction $87.02 +2.14% 1.7M 2.5M $21.6B $144.24 $79.83 -0.8% -15.4%
ADSK Autodesk, Inc. Technology Software - Application $237.21 +1.07% 2.1M 2.5M $50.1B $329.09 $185.50 +10.0% -6.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $947.85 -0.65% 2.4M 2.5M $420.4B $1096.50 $844.06 -1.0% -1.1%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $51.94 +2.47% 4.2M 2.5M $82.9B $64.10 $42.20 +10.3% +5.3%
BHP BHP Group Limited Basic Materials Industrial Materials $87.46 +4.74% 2.9M 2.5M $222.2B $93.83 $51.13 +3.2% +21.1%
ETN Eaton Corporation plc Industrials Industrial - Machinery $444.77 +1.49% 2.5M 2.5M $172.7B $451.95 $311.92 +9.9% +18.7%
ZS Zscaler, Inc. Technology Software - Infrastructure $163.22 +5.67% 2.4M 2.5M $26.4B $336.99 $114.62 +15.3% -13.8%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $86.97 +2.70% 2.5M 2.5M $31.5B $121.64 $66.22 +3.7% -5.8%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $69.69 +4.58% 2.5M 2.5M $14.7B $98.56 $60.39 -3.3% -14.2%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $16.31 -1.75% 2.8M 2.5M $33.5B $17.75 $8.39 +4.8% +27.7%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $150.37 +2.53% 1.5M 2.5M $42.1B $184.55 $131.75 -0.4% +0.2%
P Everpure, Inc. Technology Computer Hardware $83.92 +4.72% 3.0M 2.6M $27.9B $100.59 $54.37 +11.2% +13.0%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $312.07 -0.72% 1.8M 2.6M $70.2B $358.00 $253.54 -6.3% +2.0%
MGNI Magnite, Inc. Communication Services Advertising Agencies $20.86 +6.59% 3.0M 2.6M $3.0B $26.65 $10.82 +17.5% +37.6%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $43.32 +5.20% 1.6M 2.6M $5.0B $63.90 $19.70 +10.8% +31.7%
AEM Agnico Eagle Mines Limited Basic Materials Gold $150.61 +2.16% 2.0M 2.6M $76.3B $255.24 $130.04 -4.4% -17.7%
BAH Booz Allen Hamilton Holding Corporation Industrials Consulting Services $73.59 +3.43% 1.5M 2.6M $8.9B $114.48 $59.50 +5.0% -8.6%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $325.74 +0.54% 1.5M 2.6M $87.4B $366.50 $232.10 +10.4% +13.7%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $193.46 +6.03% 1.6M 2.6M $41.1B $194.56 $34.00 +12.3% +66.6%
EIX Edison International Utilities Regulated Electric $70.69 -1.08% 4.8M 2.6M $27.2B $81.62 $52.00 -4.8% +5.3%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $66.92 +1.46% 3.0M 2.6M $32.1B $85.36 $53.03 +0.6% -0.1%
BTU Peabody Energy Corporation Energy Coal $22.36 +2.62% 1.3M 2.6M $2.7B $41.14 $15.67 -9.4% -24.0%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $29.92 +5.80% 3.1M 2.6M $3.7B $31.00 $14.96 +14.1% +24.4%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $32.94 +1.01% 1.7M 2.6M $3.8B $43.15 $22.96 -3.3% -2.5%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $205.89 -0.15% 2.4M 2.6M $82.5B $216.08 $118.07 +10.5% +28.3%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $25.81 +3.16% 1.8M 2.7M $2.5B $39.89 $18.29 -5.9% -4.3%
SYK Stryker Corporation Healthcare Medical - Devices $335.96 -1.54% 2.5M 2.7M $128.8B $396.86 $281.00 +5.9% -2.1%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $5.53 +15.69% 1.9M 2.7M $140M $10.11 $1.64 -12.9% +47.3%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $86.43 +3.92% 3.0M 2.7M $8.2B $87.26 $44.00 +15.4% +39.6%
USFD US Foods Holding Corp. Consumer Defensive Food Distribution $99.04 -0.63% 2.4M 2.7M $21.8B $105.17 $69.88 +5.9% +14.8%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $60.70 +6.34% 3.8M 2.7M $6.5B $92.41 $42.64 +12.9% +2.6%
NTAP NetApp, Inc. Technology Computer Hardware $190.46 +4.12% 3.3M 2.7M $37.4B $195.70 $93.69 +17.0% +57.0%
VSAT Viasat, Inc. Technology Communication Equipment $86.16 +5.99% 3.7M 2.7M $11.9B $93.03 $19.71 +19.1% +64.3%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $270.62 +0.31% 2.6M 2.7M $108.2B $310.08 $188.16 +14.4% +14.8%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $216.76 +5.75% 1.9M 2.7M $62.8B $252.56 $190.27 +5.3% -1.3%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $147.68 -0.75% 1.9M 2.7M $40.7B $170.14 $137.33 -3.9% -4.3%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $52.73 +1.07% 3.4M 2.7M $6.3B $64.84 $32.34 +14.8% +10.7%
CNK Cinemark Holdings, Inc. Communication Services Entertainment $38.07 +0.53% 4.0M 2.7M $4.4B $38.11 $21.60 +21.5% +37.4%
DLO DLocal Limited Technology Software - Infrastructure $15.30 -0.07% 1.2M 2.7M $4.5B $16.78 $10.22 +14.7% +14.1%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $73.88 +1.29% 2.2M 2.7M $25.6B $81.96 $61.33 -0.0% +2.3%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $191.45 -0.72% 1.6M 2.7M $91.4B $213.80 $156.60 +11.2% +8.0%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $87.84 +6.29% 3.8M 2.8M $5.2B $150.99 $48.82 +29.5% +13.7%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $89.59 +4.16% 2.0M 2.8M $12.6B $95.49 $15.01 +13.5% +36.9%
BOX Box, Inc. Technology Software - Infrastructure $31.76 +0.19% 7.0M 2.8M $4.4B $33.88 $21.34 +14.5% +16.6%
INSM Insmed Incorporated Healthcare Biotechnology $98.75 +0.30% 4.2M 2.8M $21.4B $212.75 $90.39 -5.7% -33.0%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1116.11 -0.47% 3.1M 2.8M $1.1T $1249.45 $623.78 -2.7% +8.9%
KRG Kite Realty Group Trust Real Estate REIT - Retail $27.51 -1.79% 5.7M 2.8M $5.5B $29.92 $20.86 -3.3% +8.6%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $123.03 -0.52% 2.2M 2.8M $14.0B $225.98 $104.44 +3.7% -22.6%
RIO Rio Tinto Group Basic Materials Industrial Materials $99.01 +3.24% 2.5M 2.8M $160.9B $112.58 $59.49 +1.2% +10.8%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $64.11 -1.34% 2.4M 2.8M $11.1B $74.65 $44.58 +0.3% +11.0%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.51 +1.77% 1.6M 2.9M $18.3B $64.56 $46.34 -0.6% +6.3%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $251.06 -0.73% 2.1M 2.9M $80.5B $257.00 $140.71 +9.1% +23.7%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $57.51 -1.57% 2.5M 2.9M $8.2B $62.56 $30.26 +12.3% +31.5%
EMR Emerson Electric Co. Industrials Industrial - Machinery $158.88 +2.60% 3.9M 2.9M $89.0B $165.15 $122.64 +12.0% +13.8%
RBRK Rubrik, Inc. Technology Software - Infrastructure $80.99 +8.36% 2.6M 2.9M $16.7B $99.75 $42.25 +7.0% +21.8%
DV DoubleVerify Holdings, Inc. Technology Software - Application $11.93 +1.53% 1.7M 2.9M $1.8B $16.82 $7.64 +11.3% +12.8%
NRG NRG Energy, Inc. Utilities Independent Power Producers $117.04 -15.48% 13.6M 2.9M $24.7B $189.96 $112.50 -13.8% -23.5%
ETR Entergy Corporation Utilities Regulated Electric $108.86 +0.74% 1.7M 2.9M $50.8B $118.45 $86.40 -3.0% +4.5%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $37.00 -1.83% 1.7M 2.9M $8.5B $44.38 $32.14 +4.8% -1.6%
GEV GE Vernova Inc. Utilities Renewable Utilities $1018.53 +1.17% 2.2M 3.0M $271.3B $1195.94 $530.16 -0.6% +21.5%
OKTA Okta, Inc. Technology Software - Infrastructure $147.82 +4.41% 2.7M 3.0M $24.6B $157.00 $62.66 +14.9% +56.8%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $308.73 +0.39% 2.8M 3.0M $88.9B $320.24 $130.78 +13.7% +40.8%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $24.49 -0.53% 1.1M 3.0M $9.6B $25.70 $17.72 +2.7% +12.6%
ING ING Groep N.V. Financial Services Banks - Diversified $35.34 -0.03% 4.4M 3.0M $101.0B $35.90 $22.99 +11.4% +23.8%
RPRX Royalty Pharma plc Healthcare Biotechnology $57.48 +0.54% 3.5M 3.0M $24.7B $60.44 $34.08 +2.3% +23.5%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $24.55 +6.23% 2.9M 3.0M $3.9B $24.62 $10.65 +26.6% +47.7%
RELY Remitly Global, Inc. Technology Software - Infrastructure $24.63 +2.71% 2.6M 3.0M $5.2B $25.75 $12.08 +13.0% +41.5%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $218.08 +2.84% 1.9M 3.0M $122.3B $293.06 $199.40 +1.7% -8.9%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $47.72 -16.62% 16.2M 3.0M $10.1B $88.93 $46.41 -22.9% -32.4%
RELX RELX Plc Communication Services Publishing $36.80 +1.77% 2.9M 3.0M $64.2B $51.46 $27.57 +10.5% +0.9%
GH Guardant Health, Inc. Healthcare Medical - Diagnostics & Research $159.79 +0.60% 1.5M 3.1M $21.4B $176.58 $43.66 +11.8% +48.2%
FERG Ferguson plc Industrials Industrial - Distribution $255.51 +2.17% 7.7M 3.1M $49.6B $271.64 $207.64 +10.7% +6.3%
UNP Union Pacific Corporation Industrials Railroads $296.35 +1.76% 1.9M 3.1M $176.1B $315.99 $210.84 +6.7% +18.1%
Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →