BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
CM Canadian Imperial Bank of Commerce Financial Services Banks - Diversified $110.56 -1.03% 168K 1.5M $102.4B $124.86 $79.32 -5.2% +3.9%
MTZ MasTec, Inc. Industrials Engineering & Construction $213.85 +1.72% 617K 1.5M $17.2B $441.43 $182.34 -18.0% -30.0%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $274.45 -0.29% 1.2M 1.5M $72.5B $315.47 $239.51 -2.0% -2.0%
PTC PTC Inc. Technology Software - Application $139.45 +1.37% 189K 1.5M $16.1B $206.82 $108.50 -0.8% -4.2%
SION Sionna Therapeutics, Inc. Healthcare Biotechnology $5.18 +0.50% 400K 1.5M $234M $54.97 $4.01 -70.8% -84.9%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $101.34 -0.35% 546K 1.5M $6.0B $147.75 $48.82 +6.2% +30.1%
ELS Equity LifeStyle Properties, Inc. Real Estate REIT - Residential $58.76 +0.08% 269K 1.5M $11.4B $69.00 $58.35 -7.3% -7.8%
HTHT H World Group Limited Consumer Cyclical Travel Lodging $42.77 -0.86% 535K 1.5M $13.1B $56.64 $36.56 -2.8% -9.8%
RCUS Arcus Biosciences, Inc. Healthcare Biotechnology $26.20 +2.14% 490K 1.5M $3.3B $31.74 $12.89 -6.7% +5.9%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $496.46 +0.57% 472K 1.5M $102.1B $721.67 $405.00 -3.8% -1.1%
ALC Alcon Inc. Healthcare Medical - Instruments & Supplies $64.86 -0.89% 502K 1.5M $31.6B $87.64 $61.84 -6.9% -11.7%
HAS Hasbro, Inc. Consumer Cyclical Leisure $88.70 +0.50% 400K 1.5M $12.5B $106.98 $69.50 -3.5% -1.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $105.25 -0.73% 585K 1.6M $23.4B $133.43 $93.39 -5.8% -6.0%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $252.73 -0.53% 228K 1.6M $33.8B $495.55 $197.81 +3.7% -17.2%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $358.61 -0.83% 257K 1.6M $93.5B $410.98 $256.76 +1.7% +2.9%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $110.09 -1.26% 521K 1.6M $32.8B $134.68 $77.77 -8.1% -1.6%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $16.59 +1.87% 653K 1.6M $2.3B $19.07 $8.95 -3.1% +17.6%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $285.79 -0.58% 382K 1.6M $67.6B $345.37 $180.87 -9.3% -4.1%
NAMS NewAmsterdam Pharma Company N.V. Healthcare Biotechnology $24.90 +4.57% 1.1M 1.6M $2.9B $42.21 $21.02 -4.6% -20.6%
TTE TotalEnergies SE Energy Oil & Gas Integrated $86.22 -1.70% 832K 1.6M $192.0B $94.17 $57.39 -2.6% +4.4%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $114.08 -0.86% 328K 1.6M $39.6B $127.72 $91.89 -5.3% +4.9%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $84.53 -0.84% 420K 1.6M $21.6B $89.32 $59.14 +1.2% +11.1%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $123.86 -1.59% 590K 1.6M $34.0B $146.07 $120.33 -9.8% -9.0%
RSG Republic Services, Inc. Industrials Waste Management $211.29 -0.30% 355K 1.6M $65.0B $233.42 $196.41 -2.7% -1.8%
BLSH Bullish Technology Software - Infrastructure $35.56 -0.32% 273K 1.6M $5.4B $70.50 $20.55 +17.9% +5.9%
TRMD TORM plc Energy Oil & Gas Midstream $38.30 +5.95% 1.1M 1.6M $3.9B $38.83 $19.30 +18.7% +34.6%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $18.58 +1.88% 485K 1.6M $1.6B $25.59 $12.99 -4.7% -11.1%
OGE OGE Energy Corp. Utilities Regulated Electric $45.68 +0.66% 426K 1.6M $9.4B $50.59 $41.70 -2.2% -2.1%
AEE Ameren Corporation Utilities Regulated Electric $100.31 +0.05% 459K 1.6M $27.8B $118.32 $96.57 -6.1% -7.0%
HUBS HubSpot, Inc. Technology Software - Application $207.04 +4.74% 449K 1.6M $10.6B $503.00 $169.63 -10.1% -16.8%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $19.93 +3.05% 452K 1.6M $2.2B $22.55 $9.29 -0.4% +21.3%
DTE DTE Energy Company Utilities Regulated Electric $122.72 +0.27% 803K 1.6M $25.5B $155.75 $119.68 -10.0% -13.0%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $36.99 +2.91% 369K 1.6M $5.3B $43.34 $26.49 +0.3% +3.2%
RXO RXO, Inc. Industrials Trucking $20.89 +0.87% 513K 1.6M $3.4B $29.90 $10.43 -3.3% +7.3%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $89.76 +1.09% 511K 1.6M $13.6B $104.68 $61.90 -5.8% +7.4%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $36.22 -1.83% 427K 1.6M $7.0B $42.61 $35.20 -3.9% -4.8%
OUT Outfront Media Inc. Real Estate REIT - Specialty $28.00 +0.04% 256K 1.6M $4.9B $34.96 $16.97 -6.5% -3.1%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $12.26 -1.45% 200K 1.6M $1.3B $20.40 $7.56 +0.6% -13.0%
CDW CDW Corporation Technology Information Technology Services $129.42 -0.22% 344K 1.7M $16.5B $162.47 $97.12 -9.0% -1.8%
VSAT Viasat, Inc. Technology Communication Equipment $71.16 +2.99% 429K 1.7M $9.8B $93.03 $26.10 -5.5% +17.9%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.04 -0.18% 658K 1.7M $1.7B $12.89 $6.54 -3.1% +17.3%
CB Chubb Limited Financial Services Insurance - Property & Casualty $329.40 -0.81% 247K 1.7M $127.1B $365.91 $265.30 -4.3% -0.1%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $238.32 +0.78% 347K 1.7M $44.4B $379.23 $234.01 -11.1% -23.5%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $95.50 -1.19% 340K 1.7M $23.3B $107.90 $80.03 -0.9% +2.6%
JAN Janus Living, Inc. Real Estate REIT - Industrial $29.91 -0.17% 463K 1.7M $6.3B $32.83 $22.76 -2.1% +7.3%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $325.12 -1.61% 355K 1.7M $78.9B $377.77 $289.86 -4.0% -2.5%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $101.80 -0.48% 379K 1.7M $45.1B $113.67 $84.66 -4.0% +3.2%
AMBA Ambarella, Inc. Technology Semiconductors $70.17 +2.10% 378K 1.7M $3.1B $96.69 $48.30 -2.8% +2.9%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $221.91 +0.12% 499K 1.7M $88.5B $258.96 $176.88 -9.0% -2.6%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $56.44 +0.79% 447K 1.7M $5.4B $78.48 $44.12 +4.7% +5.9%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $319.73 -1.15% 387K 1.7M $72.0B $358.00 $253.54 +0.6% +1.3%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $225.54 +0.73% 629K 1.7M $52.8B $258.30 $150.78 -3.0% +3.6%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $177.67 +0.12% 292K 1.7M $36.9B $252.03 $126.01 -11.1% -11.0%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $226.91 -3.21% 332K 1.7M $25.6B $319.94 $70.90 +0.7% +16.4%
RTO Rentokil Initial plc Industrials Specialty Business Services $19.91 -0.67% 832K 1.7M $10.0B $34.67 $19.82 -16.8% -32.4%
BURL Burlington Stores, Inc. Consumer Cyclical Apparel - Retail $267.17 -1.07% 251K 1.7M $16.8B $378.33 $226.85 -12.8% -14.1%
ZIM ZIM Integrated Shipping Services Ltd. Industrials Marine Shipping $29.67 +3.20% 991K 1.8M $3.6B $30.96 $12.33 +7.6% +16.4%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $94.78 -0.18% 525K 1.8M $22.5B $106.04 $81.33 -3.8% -1.1%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $47.56 +0.97% 286K 1.8M $5.5B $63.90 $19.70 +6.8% +40.8%
ING ING Groep N.V. Financial Services Banks - Diversified $35.65 -1.18% 1.4M 1.8M $101.8B $37.52 $23.64 +0.5% +16.2%
STT State Street Corporation Financial Services Asset Management $177.21 -0.32% 352K 1.8M $49.0B $195.93 $104.64 -5.1% +14.9%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $180.53 -0.79% 395K 1.8M $49.7B $193.07 $127.59 +1.1% +11.3%
AON Aon plc Financial Services Insurance - Brokers $275.39 -0.18% 413K 1.8M $58.4B $382.34 $269.02 -17.6% -17.3%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $286.25 +2.76% 593K 1.8M $46.5B $310.50 $148.05 +16.8% +42.8%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $129.34 -1.15% 800K 1.8M $37.5B $174.27 $121.69 -10.5% -11.2%
FROG JFrog Ltd. Technology Software - Application $95.47 +5.65% 386K 1.8M $11.6B $105.76 $34.05 +7.4% +40.5%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $396.30 +0.98% 528K 1.8M $116.8B $552.25 $361.03 -5.5% -6.8%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $108.16 +0.02% 198K 1.8M $20.8B $134.87 $79.11 -5.7% -6.7%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $264.07 +0.32% 430K 1.8M $95.0B $329.16 $218.31 -2.0% -5.2%
ATI ATI Inc. Industrials Manufacturing - Metal Fabrication $188.11 -0.44% 414K 1.8M $25.7B $243.57 $79.29 -7.2% +13.4%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $171.77 +0.40% 507K 1.9M $40.0B $189.25 $125.34 -3.4% +5.1%
HNGE Hinge Health, Inc. Healthcare Medical - Healthcare Information Services $97.87 +2.79% 436K 1.9M $7.6B $98.41 $30.08 +11.9% +61.9%
ACAD ACADIA Pharmaceuticals Inc. Healthcare Biotechnology $20.32 +0.52% 927K 1.9M $3.5B $30.96 $19.69 -25.4% -17.0%
OHI Omega Healthcare Investors, Inc. Real Estate REIT - Healthcare Facilities $46.45 -0.20% 394K 1.9M $13.9B $52.39 $39.26 -2.5% -0.1%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.49 -0.48% 862K 1.9M $1.1B $29.65 $12.07 -15.7% -15.5%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $65.72 +1.66% 717K 1.9M $6.1B $114.34 $61.88 -15.6% -15.9%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $65.54 -1.07% 418K 1.9M $9.2B $95.49 $34.38 -20.0% -9.7%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $52.77 +1.97% 224K 1.9M $5.3B $77.68 $32.55 -11.4% -8.6%
CXW CoreCivic, Inc. Real Estate REIT - Specialty $32.75 +0.24% 390K 1.9M $3.2B $36.55 $15.74 -0.3% +34.6%
NTST NETSTREIT Corp. Real Estate REIT - Retail $17.84 -0.47% 372K 1.9M $1.7B $22.47 $17.02 -11.8% -10.1%
SNPS Synopsys, Inc. Technology Software - Infrastructure $422.69 +1.83% 841K 1.9M $80.9B $539.48 $362.55 +5.1% -5.0%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $144.67 +1.00% 602K 1.9M $7.3B $417.86 $135.20 -8.9% -28.6%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $66.15 +0.78% 933K 1.9M $8.2B $88.31 $53.61 -11.3% -5.6%
INSM Insmed Incorporated Healthcare Biotechnology $116.26 +0.54% 931K 2.0M $25.2B $212.75 $90.39 -2.8% -13.5%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $18.29 +0.77% 354K 2.0M $4.5B $38.11 $17.89 -12.9% -28.9%
RIO Rio Tinto Group Basic Materials Industrial Materials $94.70 +0.57% 1.3M 2.0M $153.9B $112.58 $65.29 -4.0% -0.7%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $18.62 -0.64% 460K 2.0M $478M $20.05 $7.07 +9.7% +52.3%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $176.21 -0.20% 413K 2.0M $65.2B $208.14 $146.23 -6.4% -2.5%
YOU Clear Secure, Inc. Technology Software - Application $41.95 +1.78% 803K 2.0M $4.2B $69.07 $29.43 -9.2% -10.4%
CTAS Cintas Corporation Industrials Specialty Business Services $196.91 -0.42% 320K 2.0M $78.8B $219.17 $161.16 -2.6% +4.7%
ETN Eaton Corporation plc Industrials Industrial - Machinery $432.50 -0.18% 548K 2.0M $167.9B $478.00 $311.92 +2.9% +11.6%
RELX RELX Plc Communication Services Publishing $33.35 +0.35% 859K 2.0M $58.2B $47.58 $27.57 -4.6% -4.6%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $47.71 -1.57% 397K 2.0M $8.3B $85.37 $39.41 -6.7% -5.1%
LIN Linde plc Basic Materials Chemicals - Specialty $478.81 +1.15% 747K 2.0M $221.5B $548.20 $387.78 -0.8% -1.3%
TWST Twist Bioscience Corporation Healthcare Medical - Diagnostics & Research $195.13 +4.84% 1.4M 2.0M $12.2B $195.83 $23.30 +50.1% +161.3%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $79.55 +1.69% 805K 2.0M $8.3B $134.72 $77.06 -15.2% -23.4%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $268.45 +0.43% 641K 2.0M $56.3B $300.89 $186.20 -1.3% +9.3%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $36.50 -1.56% 1.0M 2.0M $3.3B $80.98 $34.56 -19.2% -26.1%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $211.83 -0.36% 345K 2.0M $61.4B $252.56 $190.27 +1.6% -1.3%
FIVN Five9, Inc. Technology Software - Infrastructure $33.92 -0.26% 1.2M 2.0M $2.6B $40.00 $13.29 +7.1% +51.5%
Page 4 of 11  ·  1,011 stocks