| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$363.21 |
+0.01%
|
1.1M
|
1.5M
|
$75.8B
|
$398.70 |
$252.26 |
-2.5%
|
+13.8%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$330.44 |
-0.71%
|
2.2M
|
1.7M
|
$80.2B
|
$377.77 |
$289.86 |
-2.4%
|
-0.9%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$916.24 |
-0.00%
|
1.8M
|
2.1M
|
$270.3B
|
$1153.99 |
$740.01 |
-9.7%
|
-4.5%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$826.64 |
+0.82%
|
2.2M
|
2.4M
|
$380.8B
|
$1073.46 |
$470.24 |
-0.1%
|
+4.4%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$168.49 |
-0.58%
|
2.9M
|
2.8M
|
$86.9B
|
$184.90 |
$139.34 |
-3.1%
|
+4.8%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$423.64 |
+1.32%
|
3.4M
|
2.9M
|
$228.6B
|
$447.03 |
$283.00 |
+4.1%
|
+16.6%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$305.40 |
-0.30%
|
3.1M
|
2.9M
|
$206.2B
|
$387.49 |
$239.27 |
-7.5%
|
-8.4%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$210.13 |
-0.66%
|
2.0M
|
3.0M
|
$66.6B
|
$260.28 |
$195.87 |
-5.7%
|
-8.8%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$288.04 |
-0.64%
|
6.0M
|
4.5M
|
$287.2B
|
$407.00 |
$287.34 |
-11.5%
|
-15.3%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$374.94 |
-0.76%
|
3.3M
|
4.8M
|
$340.5B
|
$461.62 |
$255.97 |
-5.7%
|
+5.3%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$219.99 |
-0.31%
|
3.6M
|
5.2M
|
$207.3B
|
$332.46 |
$199.19 |
-4.7%
|
-14.3%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$233.98 |
+0.16%
|
5.2M
|
5.3M
|
$166.2B
|
$341.75 |
$232.06 |
-10.4%
|
-19.6%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$365.88 |
-0.50%
|
5.4M
|
6.2M
|
$683.1B
|
$385.57 |
$293.89 |
-0.7%
|
+8.5%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$267.57 |
-1.61%
|
5.6M
|
6.4M
|
$644.8B
|
$281.07 |
$182.94 |
+0.7%
|
+11.0%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$187.68 |
+1.78%
|
10.2M
|
6.8M
|
$148.3B
|
$254.35 |
$176.77 |
-12.0%
|
-15.1%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$334.98 |
-0.48%
|
6.0M
|
7.3M
|
$897.6B
|
$366.50 |
$279.10 |
-5.2%
|
+4.2%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$105.48 |
-0.10%
|
7.1M
|
8.2M
|
$183.2B
|
$117.09 |
$92.19 |
+1.8%
|
+1.4%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$148.36 |
-0.45%
|
7.2M
|
8.7M
|
$352.7B
|
$167.25 |
$137.62 |
+1.7%
|
+0.5%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$204.39 |
-0.96%
|
5.9M
|
9.3M
|
$407.1B
|
$217.78 |
$146.49 |
+1.5%
|
+10.2%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$149.32 |
+0.42%
|
7.3M
|
11.1M
|
$368.8B
|
$156.92 |
$78.40 |
+6.0%
|
+22.5%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$225.31 |
-0.86%
|
8.6M
|
15.1M
|
$184.5B
|
$269.11 |
$146.32 |
+4.4%
|
+12.2%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.84 |
-0.39%
|
12.8M
|
15.3M
|
$373.6B
|
$92.49 |
$65.84 |
-1.0%
|
+8.9%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$106.94 |
+0.19%
|
11.7M
|
17.0M
|
$421.5B
|
$130.37 |
$66.81 |
-4.7%
|
+10.0%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$45.98 |
-1.50%
|
17.8M
|
19.9M
|
$192.0B
|
$51.68 |
$38.39 |
-4.6%
|
-0.8%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$508.96 |
-0.05%
|
20.0M
|
21.6M
|
$3.8T
|
$553.72 |
$349.20 |
+6.0%
|
+17.7%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$106.80 |
-1.77%
|
24.7M
|
26.7M
|
$849.9B
|
$135.16 |
$98.88 |
-2.2%
|
-9.9%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$35.84 |
-1.51%
|
28.9M
|
31.3M
|
$53.0B
|
$76.97 |
$35.22 |
-9.0%
|
-27.2%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$246.67 |
+0.21%
|
31.6M
|
33.8M
|
$2.7T
|
$287.20 |
$196.00 |
-3.7%
|
+2.3%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$329.40 |
-2.66%
|
37.8M
|
41.6M
|
$4.8T
|
$345.34 |
$243.42 |
+2.3%
|
+14.2%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$227.21 |
-0.72%
|
98.2M
|
123.0M
|
$5.5T
|
$236.54 |
$164.27 |
+4.7%
|
+13.7%
|
