BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 2 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
GEN Gen Digital Inc. Technology Software - Infrastructure $23.93 -2.60% 6.0M 8.4M $14.9B $32.16 $17.89 +7.1% -3.1%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $150.60 -1.24% 7.0M 8.4M $369.6B $167.20 $138.04 +3.7% +1.1%
EXC Exelon Corporation Utilities Regulated Electric $45.56 -2.21% 8.9M 8.2M $46.1B $50.29 $42.29 -0.9% -0.6%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $30.46 -4.72% 9.7M 8.1M $12.8B $96.83 $30.46 -12.3% -46.7%
TXN Texas Instruments Incorporated Technology Semiconductors $301.88 -1.25% 7.1M 8.1M $275.6B $324.89 $153.33 +8.1% +44.0%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.95 -1.77% 6.9M 8.1M $115.6B $74.55 $54.72 -1.2% +6.7%
VICI VICI Properties Inc. Real Estate REIT - Diversified $28.01 +0.07% 7.1M 8.0M $29.8B $33.93 $26.61 -1.0% -4.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $141.59 -3.10% 9.9M 8.0M $194.4B $170.49 $128.02 -5.9% -5.8%
FISV Fiserv, Inc. Technology Information Technology Services $48.77 -2.13% 14.4M 8.0M $26.8B $175.55 $47.91 -14.6% -35.0%
NEM Newmont Corporation Basic Materials Gold $105.67 -2.55% 11.8M 7.9M $117.1B $131.95 $56.76 -4.3% +3.2%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $99.82 -1.83% 6.8M 7.8M $113.8B $106.82 $78.46 -1.2% +8.7%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $125.45 -1.40% 7.4M 7.7M $157.4B $155.80 $105.93 -5.1% -3.0%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $234.20 -0.42% 8.4M 7.7M $569.0B $248.56 $149.79 +1.5% +8.7%
V Visa Inc. Financial Services Financial - Credit Services $333.12 +2.87% 9.2M 7.6M $654.9B $358.86 $295.52 +4.1% +1.2%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $79.58 -3.55% 6.8M 7.6M $77.4B $86.38 $48.09 +0.8% +7.2%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $38.58 -2.33% 6.0M 7.6M $20.0B $82.35 $38.35 -12.0% -31.6%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $171.63 -2.33% 5.3M 7.6M $140.0B $232.64 $154.13 +1.2% -10.1%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.07 -2.36% 6.1M 7.5M $59.7B $69.67 $37.58 -6.7% +9.0%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $60.86 -2.08% 8.7M 7.5M $79.0B $70.75 $51.51 +0.7% +3.3%
MRNA Moderna, Inc. Healthcare Biotechnology $61.80 +11.55% 12.4M 7.5M $24.0B $61.80 $22.36 +23.7% +58.4%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $82.25 -1.07% 9.9M 7.4M $53.8B $84.07 $47.20 +11.3% +23.6%
WDC Western Digital Corporation Technology Computer Hardware $681.08 +4.22% 15.7M 7.3M $244.5B $681.08 $57.41 +46.8% +162.3%
BA The Boeing Company Industrials Aerospace & Defense $225.63 -0.82% 4.8M 7.1M $172.0B $252.15 $179.12 +0.6% +3.2%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $111.21 -0.12% 6.8M 7.1M $139.4B $133.80 $85.66 -6.9% +5.8%
KR The Kroger Co. Consumer Defensive Grocery Stores $61.82 -3.60% 12.5M 7.0M $40.5B $75.60 $59.28 -6.4% -7.1%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $399.53 -1.99% 5.8M 6.9M $363.6B $413.00 $237.77 +7.8% +19.9%
FITB Fifth Third Bancorp Financial Services Banks - Regional $52.58 -1.61% 9.2M 6.9M $35.2B $55.08 $38.11 +4.7% +10.9%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $19.39 -5.23% 7.1M 6.9M $9.9B $31.23 $15.80 +5.3% -1.6%
FTNT Fortinet, Inc. Technology Software - Infrastructure $144.14 -1.96% 7.6M 6.8M $107.8B $149.67 $74.39 +27.8% +60.9%
DDOG Datadog, Inc. Technology Software - Application $226.63 -1.94% 3.5M 6.8M $82.4B $277.49 $102.62 +23.2% +50.1%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $88.40 -2.51% 8.0M 6.8M $75.7B $107.82 $86.23 -3.5% -7.6%
FAST Fastenal Company Industrials Industrial - Distribution $44.88 -2.54% 6.3M 6.7M $51.6B $50.39 $39.15 -0.5% +1.1%
ADBE Adobe Inc. Technology Software - Infrastructure $196.28 -5.33% 10.5M 6.5M $83.8B $392.10 $196.28 -19.1% -33.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $71.23 -2.64% 4.3M 6.5M $28.9B $89.53 $54.84 +7.2% +5.5%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.48 -0.01% 5.4M 6.5M $87.3B $79.40 $56.51 -2.6% +7.5%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.13 -0.47% 7.6M 6.5M $31.9B $67.93 $49.19 -9.4% -9.6%
CARR Carrier Global Corporation Industrials Construction $69.49 -2.33% 5.6M 6.4M $58.8B $80.73 $50.36 +7.1% +16.5%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $378.85 -1.03% 5.4M 6.4M $58.6B $426.89 $79.77 +6.7% +70.4%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $164.13 -1.32% 4.4M 6.4M $184.6B $168.41 $121.35 +4.0% +7.8%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $46.66 -1.62% 6.5M 6.4M $26.0B $54.80 $29.06 +13.9% +18.7%
XYZ Block, Inc. Technology Software - Infrastructure $74.68 +0.44% 5.3M 6.3M $46.5B $81.11 $49.09 +6.6% +10.9%
LITE Lumentum Holdings Inc. Technology Communication Equipment $869.98 -0.61% 4.9M 6.3M $60.6B $1053.09 $86.35 -4.0% +71.0%
O Realty Income Corporation Real Estate REIT - Retail $60.57 -2.57% 6.0M 6.2M $54.8B $67.56 $55.93 -3.0% -0.3%
IP International Paper Company Consumer Cyclical Packaging & Containers $36.16 +0.03% 6.8M 6.2M $19.1B $55.68 $29.38 +7.5% -9.2%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $127.86 -3.36% 3.4M 6.1M $18.8B $161.14 $70.53 +1.3% +29.4%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $24.33 -1.30% 2.8M 6.0M $13.4B $31.54 $19.74 +11.7% +4.6%
APA APA Corporation Energy Oil & Gas Exploration & Production $33.93 -0.96% 5.5M 6.0M $12.2B $44.39 $17.80 -10.3% +14.1%
INTU Intuit Inc. Technology Software - Application $269.08 -4.24% 4.5M 5.9M $76.1B $807.39 $269.08 -24.5% -48.8%
XEL Xcel Energy Inc. Utilities Regulated Electric $78.98 -0.47% 4.8M 5.9M $46.5B $83.91 $65.65 -0.9% +0.7%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $299.60 -3.95% 4.6M 5.9M $117.0B $376.23 $116.45 -6.2% +35.0%
MS Morgan Stanley Financial Services Financial - Capital Markets $225.10 +1.93% 8.7M 5.9M $358.6B $225.10 $130.09 +14.1% +28.5%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $91.66 -1.39% 4.1M 5.8M $90.2B $93.23 $58.65 +10.2% +20.6%
SO The Southern Company Utilities Regulated Electric $92.53 -1.89% 7.0M 5.8M $102.6B $99.72 $84.08 -1.3% +0.0%
RTX RTX Corporation Industrials Aerospace & Defense $192.58 +3.11% 7.2M 5.8M $261.2B $212.16 $141.38 +5.9% +5.6%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $115.83 -2.26% 5.1M 5.8M $37.9B $119.97 $73.67 +15.3% +13.3%
INVH Invitation Homes Inc. Real Estate REIT - Residential $28.49 -1.76% 5.9M 5.7M $17.5B $34.02 $24.39 +0.6% +3.1%
ACN Accenture plc Technology Information Technology Services $156.01 -5.75% 7.5M 5.6M $98.7B $312.03 $156.01 -12.9% -31.2%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $46.94 -2.17% 3.4M 5.6M $12.4B $50.69 $30.72 +14.7% +28.8%
TGT Target Corporation Consumer Defensive Discount Stores $127.81 -4.19% 3.5M 5.6M $58.2B $135.23 $83.68 +1.2% +19.1%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $105.13 -4.44% 4.7M 5.5M $89.4B $120.00 $82.58 +1.1% +5.7%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $221.23 -0.56% 5.3M 5.5M $392.5B $244.38 $182.31 +4.5% +0.3%
APP AppLovin Corporation Technology Software - Application $479.49 -6.93% 5.4M 5.4M $164.0B $733.60 $324.70 -2.2% -11.6%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $60.64 -1.22% 5.7M 5.4M $29.8B $66.21 $25.21 +13.8% +44.8%
VST Vistra Corp. Utilities Independent Power Producers $158.61 +3.32% 4.6M 5.4M $53.9B $217.92 $134.71 +3.1% -7.0%
WDAY Workday, Inc. Technology Software - Application $126.77 -2.18% 6.0M 5.4M $33.4B $247.69 $112.50 -0.9% -29.9%
WY Weyerhaeuser Company Real Estate REIT - Specialty $24.79 +0.57% 3.6M 5.3M $17.9B $27.08 $21.35 +2.4% +2.3%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $69.38 -2.86% 3.8M 5.3M $10.8B $83.42 $52.50 +1.0% +4.5%
DASH DoorDash, Inc. Communication Services Internet Content & Information $165.66 -2.57% 5.3M 5.3M $72.8B $281.74 $146.60 +0.9% -18.3%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $90.58 -0.09% 5.4M 5.3M $73.5B $99.14 $74.98 +3.9% +7.4%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $42.63 -1.66% 6.1M 5.2M $28.0B $44.14 $35.56 +0.0% +5.0%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $327.48 -2.85% 6.1M 5.2M $326.5B $423.42 $297.51 +1.4% -8.8%
KIM Kimco Realty Corporation Real Estate REIT - Retail $24.49 -2.43% 5.6M 5.2M $16.5B $25.91 $19.78 +2.5% +10.7%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $491.28 -0.74% 5.4M 5.2M $463M $504.95 $465.40 +2.6% +2.0%
FOXA Fox Corporation Communication Services Entertainment $51.32 -1.95% 16.6M 5.2M $23.7B $76.11 $51.32 -19.6% -19.6%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $95.09 +2.14% 5.1M 5.1M $42.6B $95.09 $50.53 +14.6% +32.0%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.27 -1.14% 6.0M 5.1M $66.7B $137.15 $101.20 -2.2% +4.5%
UDR UDR, Inc. Real Estate REIT - Residential $37.65 -2.49% 4.5M 5.1M $12.5B $41.39 $33.56 +2.1% +3.2%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $61.81 -1.25% 4.7M 5.1M $19.9B $82.38 $42.28 -12.0% +8.0%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $200.87 +0.12% 6.6M 5.0M $108.7B $257.94 $176.10 +5.5% -4.2%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $43.42 -1.43% 5.5M 5.0M $23.4B $51.84 $32.79 +6.7% +5.9%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $181.31 -1.65% 6.1M 5.0M $205.1B $259.01 $177.02 -4.6% -12.6%
BX Blackstone Inc. Financial Services Asset Management $125.01 -2.24% 5.3M 4.9M $97.6B $188.68 $102.12 +3.2% -10.4%
GE GE Aerospace Industrials Aerospace & Defense $357.03 +1.51% 5.0M 4.9M $381.0B $357.03 $235.75 +16.4% +17.1%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $86.68 -2.15% 5.0M 4.9M $50.8B $88.58 $72.65 +4.2% +5.8%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $107.89 -1.31% 3.0M 4.9M $49.6B $118.96 $73.68 +0.6% +15.5%
CRH CRH plc Basic Materials Construction Materials $109.41 -3.04% 4.6M 4.9M $74.1B $131.38 $88.15 -0.7% -5.3%
NWSA News Corporation Communication Services Entertainment $25.98 +0.19% 6.2M 4.9M $14.8B $31.03 $22.40 -0.7% -0.6%
FE FirstEnergy Corp. Utilities Regulated Electric $46.14 -3.27% 8.6M 4.9M $26.7B $51.91 $39.72 -2.2% -1.6%
HON Honeywell International Inc. Industrials Conglomerates $228.61 -0.38% 4.3M 4.8M $147.0B $248.04 $188.14 +3.0% +6.5%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $61.15 -3.29% 5.0M 4.8M $28.1B $88.16 $59.49 -6.8% -18.1%
ADI Analog Devices, Inc. Technology Semiconductors $414.45 -0.37% 3.5M 4.8M $205.9B $437.67 $220.68 +3.9% +33.9%
IVZ Invesco Ltd. Financial Services Asset Management $28.79 -1.40% 4.4M 4.8M $13.1B $29.44 $14.52 +7.8% +13.9%
PM Philip Morris International Inc. Consumer Defensive Tobacco $179.44 -2.51% 3.9M 4.7M $279.6B $191.86 $144.33 +3.3% +7.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $73.10 -3.28% 3.9M 4.6M $15.5B $84.00 $55.52 +12.5% +4.6%
KKR KKR & Co. Inc. Financial Services Asset Management $97.17 -1.82% 4.0M 4.6M $92.9B $152.16 $83.88 -1.0% -14.0%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $177.76 -1.98% 2.7M 4.5M $126.4B $242.05 $161.91 -1.2% -13.0%
MCD McDonald's Corporation Consumer Cyclical Restaurants $283.82 -1.43% 3.6M 4.4M $203.3B $341.06 $272.72 -1.3% -7.1%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $101.47 -2.69% 3.9M 4.4M $33.8B $136.77 $93.05 +3.3% -4.2%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $66.78 -0.73% 4.4M 4.3M $29.1B $68.12 $40.45 +4.4% +13.9%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $48.13 -1.66% 4.2M 4.3M $33.4B $69.49 $41.68 -8.2% -15.3%
Page 2 of 6  ·  503 stocks