BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $245.08 -2.34% 7.3M 8.2M $434.8B $263.30 $195.22 +2.7% +9.0%
MDT Medtronic plc Healthcare Medical - Devices $86.68 +1.51% 6.8M 8.1M $111.8B $105.35 $73.75 +7.0% -3.8%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.81 -1.40% 7.8M 8.1M $7.0B $35.93 $19.82 -1.6% -12.8%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.26 -0.10% 9.6M 8.1M $114.5B $74.92 $54.72 -4.8% +4.1%
KR The Kroger Co. Consumer Defensive Grocery Stores $58.22 +0.83% 6.7M 8.0M $38.1B $75.60 $55.53 -3.1% -10.6%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $53.56 +0.51% 5.1M 8.0M $33.5B $67.93 $48.85 +2.1% -5.0%
AES The AES Corporation Utilities Diversified Utilities $14.71 +0.20% 6.8M 8.0M $10.5B $17.28 $12.51 +0.0% +1.3%
ANET Arista Networks, Inc. Technology Computer Hardware $184.89 +2.52% 8.3M 8.0M $235.9B $186.96 $116.13 +10.4% +26.6%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $146.50 +0.16% 9.1M 7.9M $42.1B $387.27 $141.09 -10.4% -30.7%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $103.37 -1.79% 8.8M 7.8M $117.8B $108.37 $78.46 +1.1% +8.8%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $87.68 -1.33% 4.8M 7.7M $85.3B $90.30 $52.48 +8.6% +13.1%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $163.34 +1.64% 6.9M 7.7M $208.7B $176.32 $104.31 +5.6% +14.8%
NEM Newmont Corporation Basic Materials Gold $95.37 +1.77% 5.0M 7.7M $105.7B $131.95 $62.59 -3.2% -8.5%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $30.03 +4.42% 6.0M 7.6M $12.6B $96.83 $27.14 -1.9% -38.2%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $105.37 +0.90% 5.4M 7.5M $133.9B $110.60 $61.45 +4.0% +24.4%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $70.43 -1.55% 7.5M 7.4M $86.0B $79.40 $56.51 -4.2% +2.7%
MRNA Moderna, Inc. Healthcare Biotechnology $55.14 +0.58% 5.2M 7.3M $21.4B $81.80 $22.36 -5.8% +22.5%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $131.15 +0.72% 7.1M 7.3M $164.6B $155.80 $110.28 +1.1% -0.5%
FISV Fiserv, Inc. Technology Information Technology Services $54.35 +0.76% 14.3M 7.3M $29.8B $140.00 $47.18 +4.2% -13.3%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.59 +4.75% 5.4M 7.2M $59.9B $93.66 $51.15 +7.6% +28.9%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $41.92 -0.29% 5.1M 7.1M $27.5B $45.04 $37.32 -2.9% +1.3%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $192.71 -0.10% 7.0M 7.1M $157.2B $228.83 $154.13 +9.7% +4.0%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $263.05 +8.89% 9.4M 7.0M $102.8B $376.23 $121.82 -13.7% +6.6%
DELL Dell Technologies Inc. Technology Computer Hardware $429.23 +5.89% 4.6M 7.0M $293.5B $465.96 $111.07 +6.6% +98.9%
TECH Bio-Techne Corporation Healthcare Biotechnology $72.14 +0.07% 3.3M 7.0M $11.5B $72.14 $43.30 +14.8% +20.8%
SATS EchoStar Corporation Technology Communication Equipment $85.63 +1.83% 8.1M 6.9M $24.6B $141.80 $26.33 -18.5% -19.0%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.37 +1.77% 5.1M 6.9M $6.7B $34.03 $20.00 +2.2% -10.6%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $347.13 +4.61% 6.8M 6.9M $246.2B $358.68 $141.67 +13.0% +61.4%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $28.10 +7.42% 9.9M 6.7M $14.4B $28.10 $15.80 +31.1% +43.3%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.90 +0.71% 4.9M 6.7M $38.1B $59.37 $40.36 +4.0% +15.5%
CARR Carrier Global Corporation Industrials Construction $63.17 +2.20% 5.3M 6.7M $53.5B $76.00 $50.36 -7.3% +3.7%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $119.16 -1.10% 6.0M 6.7M $149.4B $133.80 $85.66 +4.9% +10.4%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $21.64 -0.87% 5.8M 6.4M $15.1B $22.82 $15.78 +3.0% +18.6%
FOXA Fox Corporation Communication Services Entertainment $58.70 +0.81% 3.8M 6.2M $27.1B $76.11 $48.79 +0.8% -6.8%
ADBE Adobe Inc. Technology Software - Infrastructure $251.34 +0.37% 4.2M 6.1M $107.3B $367.46 $193.41 +10.1% -8.9%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $61.29 -1.59% 5.5M 6.1M $9.5B $83.42 $52.50 -10.3% -5.0%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $47.07 +4.67% 7.3M 6.1M $26.3B $54.80 $29.06 +1.5% +12.5%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.10 -0.25% 5.1M 6.0M $34.2B $156.76 $71.86 -0.0% -30.0%
MS Morgan Stanley Financial Services Financial - Capital Markets $211.22 +0.38% 5.0M 5.9M $336.5B $228.55 $139.09 -1.6% +14.4%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $197.50 +1.29% 2.9M 5.9M $140.4B $242.05 $161.91 +4.9% -3.0%
BA The Boeing Company Industrials Aerospace & Defense $233.49 +8.03% 10.9M 5.9M $178.0B $252.15 $179.12 +6.6% +6.9%
APP AppLovin Corporation Technology Software - Application $406.16 +2.59% 4.5M 5.9M $138.9B $733.60 $366.91 -17.0% -21.8%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $46.88 +1.98% 4.5M 5.9M $25.3B $51.84 $32.79 +6.8% +13.6%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $44.78 +0.02% 9.9M 5.9M $23.2B $78.96 $37.72 +8.6% -14.6%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $38.19 +0.58% 6.0M 5.9M $18.5B $65.60 $37.97 -14.5% -30.3%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $93.55 -2.94% 7.0M 5.8M $92.1B $99.94 $59.02 -0.1% +15.9%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $69.73 +2.51% 4.2M 5.8M $32.1B $88.16 $59.49 +8.7% -4.6%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $415.36 +0.23% 3.2M 5.7M $378.0B $436.35 $237.77 +1.1% +20.4%
IP International Paper Company Consumer Cyclical Packaging & Containers $41.45 +1.52% 4.3M 5.7M $21.9B $49.68 $29.38 +12.6% +7.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $163.21 +0.78% 5.8M 5.7M $122.1B $166.83 $74.39 +8.6% +61.7%
WY Weyerhaeuser Company Real Estate REIT - Specialty $25.23 +0.80% 5.9M 5.6M $18.2B $27.08 $21.35 +4.4% +4.6%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $177.09 +2.54% 4.4M 5.6M $200.3B $259.01 $167.73 -3.4% -10.9%
STX Seagate Technology Holdings plc Technology Computer Hardware $831.06 -2.93% 5.3M 5.5M $180.3B $1094.04 $147.27 -6.8% +59.4%
O Realty Income Corporation Real Estate REIT - Retail $63.48 -0.61% 6.0M 5.5M $57.4B $67.56 $55.93 +1.1% +3.4%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $157.50 +0.10% 4.2M 5.5M $177.2B $168.41 $126.00 -0.0% +1.9%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.87 -1.21% 5.0M 5.4M $13.2B $44.39 $18.06 +4.1% +17.4%
SO The Southern Company Utilities Regulated Electric $92.94 -1.69% 8.9M 5.4M $103.1B $99.72 $84.08 -1.7% +0.1%
IVZ Invesco Ltd. Financial Services Asset Management $30.91 +4.43% 4.8M 5.2M $14.0B $30.91 $20.45 +9.3% +18.1%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $88.82 +3.20% 3.9M 5.2M $52.0B $95.18 $72.65 +1.3% +6.0%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $60.62 -2.35% 6.1M 5.2M $19.5B $82.38 $42.28 -0.4% +4.0%
PM Philip Morris International Inc. Consumer Defensive Tobacco $187.41 -1.79% 3.9M 5.2M $292.0B $200.17 $144.33 +2.1% +10.2%
XYZ Block, Inc. Technology Software - Infrastructure $82.09 +1.05% 4.3M 5.2M $51.1B $83.10 $49.09 +8.5% +21.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $77.69 -0.65% 5.1M 5.2M $45.8B $83.91 $71.75 -2.3% -1.7%
BX Blackstone Inc. Financial Services Asset Management $134.68 +5.42% 5.5M 5.1M $105.2B $188.68 $102.12 +10.6% +2.1%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $47.28 -3.29% 6.3M 5.1M $32.8B $69.49 $44.78 -1.8% -15.3%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $288.14 +9.60% 5.5M 5.1M $44.6B $426.89 $86.55 -16.7% +12.6%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $106.87 +2.54% 5.7M 5.1M $90.8B $120.00 $82.58 -1.9% +3.3%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $63.76 +2.48% 6.8M 5.0M $31.3B $68.72 $25.21 +0.1% +36.4%
RTX RTX Corporation Industrials Aerospace & Defense $216.65 +0.66% 3.6M 5.0M $293.9B $218.58 $151.75 +13.3% +15.2%
GEN Gen Digital Inc. Technology Software - Infrastructure $28.17 +2.62% 3.7M 5.0M $17.6B $32.16 $17.89 +9.8% +16.0%
DXCM DexCom, Inc. Healthcare Medical - Devices $87.31 +4.63% 9.0M 5.0M $35.4B $87.31 $54.84 +18.9% +28.7%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.32 +0.37% 4.8M 5.0M $66.8B $138.69 $106.44 -2.5% +1.6%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $128.39 +5.82% 4.2M 4.9M $42.0B $136.11 $84.57 +8.0% +21.5%
NI NiSource Inc. Utilities Regulated Gas $44.53 +0.23% 4.8M 4.9M $21.1B $49.08 $39.37 -4.5% -1.5%
BEN Franklin Resources, Inc. Financial Services Asset Management $35.24 +4.08% 7.3M 4.8M $18.2B $35.24 $21.18 +7.9% +29.8%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.70 +1.47% 2.6M 4.8M $31.7B $74.40 $46.64 +6.3% +18.1%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $151.80 -0.45% 5.4M 4.8M $86.7B $188.45 $122.91 +8.2% -1.9%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $89.88 -1.56% 5.4M 4.8M $72.9B $99.14 $74.98 -1.1% +4.4%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $129.42 +3.05% 3.7M 4.8M $78.7B $152.70 $100.30 +3.2% +2.0%
WDAY Workday, Inc. Technology Software - Application $165.05 +2.94% 4.0M 4.7M $43.5B $247.69 $112.50 +20.5% -0.1%
INTU Intuit Inc. Technology Software - Application $318.39 +0.73% 3.8M 4.7M $90.1B $784.87 $255.07 +9.5% -31.6%
D Dominion Energy, Inc. Utilities Regulated Electric $68.75 -0.61% 2.7M 4.7M $58.8B $71.69 $57.08 -0.0% +8.6%
MCD McDonald's Corporation Consumer Cyclical Restaurants $265.23 -2.00% 7.1M 4.7M $190.0B $341.06 $262.80 -3.4% -11.7%
INVH Invitation Homes Inc. Real Estate REIT - Residential $30.49 +2.59% 5.3M 4.7M $18.7B $31.29 $24.39 +2.8% +10.0%
ADI Analog Devices, Inc. Technology Semiconductors $361.88 -1.51% 3.7M 4.7M $179.7B $445.48 $220.68 -8.8% +9.0%
LITE Lumentum Holdings Inc. Technology Communication Equipment $779.89 +9.24% 4.2M 4.7M $54.3B $1053.09 $106.68 -5.4% +29.1%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $87.75 -0.27% 4.7M 4.6M $39.3B $97.41 $60.16 -2.9% +15.3%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.14 -0.05% 2.9M 4.6M $54.3B $100.98 $76.85 +6.8% +5.5%
TER Teradyne, Inc. Technology Semiconductors $365.80 -0.51% 2.7M 4.5M $57.7B $483.84 $104.16 -4.0% +25.9%
CCI Crown Castle Inc. Real Estate REIT - Specialty $76.74 +0.58% 3.7M 4.5M $33.5B $107.19 $74.13 -7.6% -11.8%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $513.14 +0.31% 4.2M 4.5M $483M $513.14 $465.40 +4.3% +5.6%
NXPI NXP Semiconductors N.V. Technology Semiconductors $224.17 -2.18% 5.4M 4.5M $57.0B $332.67 $184.19 -22.5% -7.1%
KKR KKR & Co. Inc. Financial Services Asset Management $106.56 +5.06% 5.8M 4.5M $101.8B $149.34 $83.88 +10.8% -0.5%
GE GE Aerospace Industrials Aerospace & Defense $368.93 +2.46% 3.3M 4.4M $393.6B $378.68 $265.93 +6.5% +17.0%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $217.68 +4.15% 4.2M 4.4M $117.8B $257.94 $176.10 +10.1% +4.9%
NWSA News Corporation Communication Services Entertainment $27.94 +1.38% 3.4M 4.4M $15.9B $31.03 $22.40 +4.7% +8.4%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $51.52 +1.22% 3.6M 4.4M $13.9B $72.26 $45.60 +3.7% -11.9%
KIM Kimco Realty Corporation Real Estate REIT - Retail $25.41 -0.27% 6.1M 4.4M $17.1B $26.38 $19.78 +1.1% +12.0%
CRH CRH plc Basic Materials Construction Materials $98.59 +3.77% 5.1M 4.4M $66.7B $131.38 $95.01 -5.9% -13.4%
JCI Johnson Controls International plc Industrials Construction $146.39 -0.18% 3.2M 4.4M $95.8B $148.21 $103.52 +2.9% +11.8%
Page 2 of 6  ·  503 stocks