BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 5  ·  499 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
USB U.S. Bancorp Financial Services Banks - Regional $58.14 -1.09% 7.6M 7.3M $90.6B $66.08 $45.02 -7.0% +0.9%
EXC Exelon Corporation Utilities Regulated Electric $40.65 +0.82% 13.6M 7.3M $41.9B $50.65 $39.73 -8.1% -11.0%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $334.98 -0.48% 6.0M 7.3M $897.6B $366.50 $279.10 -5.2% +4.2%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $48.90 -1.95% 6.9M 7.2M $30.6B $68.24 $47.94 -7.7% -12.1%
O Realty Income Corporation Real Estate REIT - Retail $55.14 -0.38% 9.5M 7.2M $51.4B $67.94 $54.94 -10.0% -10.9%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $87.10 -0.85% 7.1M 7.2M $111.1B $110.68 $69.51 -9.5% -0.6%
PPL PPL Corporation Utilities Regulated Electric $32.58 +1.46% 7.1M 7.2M $24.5B $40.11 $31.56 -5.9% -9.8%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $88.04 +0.51% 3.3M 7.0M $13.2B $92.80 $51.93 +20.8% +34.4%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.44 -1.38% 7.3M 6.9M $57.9B $56.20 $40.78 -8.4% -6.8%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $125.44 -0.48% 7.2M 6.9M $152.8B $141.62 $85.57 -1.7% +8.1%
FISV Fiserv, Inc. Technology Information Technology Services $45.36 -1.43% 8.7M 6.9M $24.2B $238.59 $44.82 -60.4% -72.7%
BA The Boeing Company Industrials Aerospace & Defense $187.68 +1.78% 10.2M 6.8M $148.3B $254.35 $176.77 -12.0% -15.1%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $26.95 -0.26% 5.2M 6.8M $10.9B $85.24 $25.89 -11.0% -33.7%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $80.47 -0.21% 6.0M 6.8M $72.8B $91.85 $54.33 -6.0% -0.3%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $95.43 +0.17% 6.8M 6.7M $108.8B $110.51 $77.99 -7.2% -3.2%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $96.87 -3.69% 4.5M 6.6M $11.0B $225.98 $95.35 -14.3% -33.9%
CARR Carrier Global Corporation Industrials Construction $55.38 -0.88% 6.3M 6.5M $45.7B $76.76 $50.24 -8.1% -10.1%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $388.41 -0.94% 5.1M 6.5M $316.6B $398.88 $139.57 +8.5% +57.1%
AMAT Applied Materials, Inc. Technology Semiconductors $512.01 +5.19% 7.1M 6.5M $406.5B $739.67 $203.40 +4.7% +20.8%
WDC Western Digital Corporation Technology Computer Hardware $453.48 +0.06% 6.1M 6.5M $156.3B $799.87 $112.52 -4.1% +14.5%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $84.87 +1.00% 5.5M 6.5M $55.8B $95.68 $55.03 +1.0% +12.3%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $267.57 -1.61% 5.6M 6.4M $644.8B $281.07 $182.94 +0.7% +11.0%
FAST Fastenal Company Industrials Industrial - Distribution $49.96 -1.05% 6.7M 6.3M $57.3B $52.92 $38.97 +0.7% +8.3%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $36.94 +0.87% 5.4M 6.3M $24.3B $45.26 $36.37 -7.8% -10.8%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $30.50 -0.29% 12.0M 6.2M $14.7B $66.14 $29.74 -15.3% -39.1%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $292.21 +3.46% 5.4M 6.2M $57.2B $440.00 $105.02 -1.6% +1.8%
EIX Edison International Utilities Regulated Electric $53.56 +4.06% 7.9M 6.2M $20.6B $81.62 $51.10 -18.7% -21.5%
V Visa Inc. Financial Services Financial - Credit Services $365.88 -0.50% 5.4M 6.2M $683.1B $385.57 $293.89 -0.7% +8.5%
SO The Southern Company Utilities Regulated Electric $83.45 +1.34% 9.0M 6.1M $96.0B $100.84 $81.69 -7.3% -9.5%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $33.35 -2.80% 7.4M 6.1M $17.2B $69.14 $33.18 -17.4% -29.5%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.84 +0.16% 6.3M 6.0M $25.6B $87.03 $37.08 -1.9% -7.3%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $23.48 -0.04% 6.7M 6.0M $12.1B $30.00 $15.73 -6.6% +13.1%
WY Weyerhaeuser Company Real Estate REIT - Specialty $19.55 -0.86% 5.2M 5.9M $14.1B $27.75 $19.50 -16.3% -19.3%
TXN Texas Instruments Incorporated Technology Semiconductors $281.69 +1.21% 5.0M 5.9M $257.3B $334.03 $152.73 +4.0% +13.9%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $86.07 -0.51% 3.7M 5.9M $71.3B $107.96 $82.59 -2.7% -5.5%
APA APA Corporation Energy Oil & Gas Exploration & Production $42.19 -0.33% 5.9M 5.8M $14.9B $47.44 $21.63 +2.5% +20.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.69 +1.87% 6.5M 5.8M $44.2B $84.23 $68.72 -7.4% -9.5%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $151.28 -0.61% 5.3M 5.8M $187.6B $157.29 $108.46 +6.4% +11.0%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.97 -1.16% 6.2M 5.6M $46.2B $59.50 $40.05 -7.8% -1.3%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $42.08 -0.47% 4.1M 5.5M $20.6B $55.11 $29.26 -1.0% -3.3%
NI NiSource Inc. Utilities Regulated Gas $39.34 +0.61% 6.3M 5.5M $18.9B $49.21 $38.87 -6.8% -12.4%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $19.85 -0.60% 5.3M 5.4M $10.9B $26.60 $19.42 -14.0% -14.6%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $38.32 -1.20% 4.9M 5.4M $24.8B $70.45 $38.06 -13.7% -26.5%
MCD McDonald's Corporation Consumer Cyclical Restaurants $233.98 +0.16% 5.2M 5.3M $166.2B $341.75 $232.06 -10.4% -19.6%
IBM International Business Machines Corporation Technology Information Technology Services $219.99 -0.31% 3.6M 5.2M $207.3B $332.46 $199.19 -4.7% -14.3%
ADBE Adobe Inc. Technology Software - Infrastructure $233.17 +0.94% 4.0M 5.2M $92.7B $363.70 $190.12 -9.4% -10.9%
KIM Kimco Realty Corporation Real Estate REIT - Retail $22.42 -0.33% 3.8M 5.2M $15.1B $26.65 $19.76 -7.2% -3.5%
ANET Arista Networks, Inc. Technology Computer Hardware $202.86 -1.01% 4.5M 5.1M $255.4B $214.89 $114.52 +5.9% +28.6%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $248.34 +1.76% 3.3M 5.1M $95.6B $379.94 $147.35 -6.0% -5.7%
FOXA Fox Corporation Communication Services Entertainment $62.48 -0.92% 3.6M 5.0M $27.4B $76.39 $48.34 -2.3% -1.3%
ACN Accenture plc Technology Information Technology Services $177.12 +1.52% 6.3M 5.0M $108.4B $291.09 $118.15 +0.3% -10.1%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $156.96 +0.56% 4.4M 5.0M $93.2B $193.45 $110.81 -6.8% +9.8%
CRH CRH plc Basic Materials Construction Materials $84.53 +0.93% 9.4M 4.9M $56.5B $131.55 $82.17 -9.9% -22.5%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $86.46 -0.07% 3.9M 4.9M $69.2B $99.33 $74.55 -3.9% -2.2%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $105.21 -1.97% 3.9M 4.9M $46.7B $119.31 $78.03 -2.2% +4.5%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $20.13 +0.17% 4.5M 4.9M $13.9B $22.95 $15.70 -4.5% +6.8%
EQR Equity Residential Real Estate REIT - Residential $63.66 -3.50% 7.4M 4.8M $23.9B $71.50 $57.57 -5.1% -0.1%
INVH Invitation Homes Inc. Real Estate REIT - Residential $26.57 +0.11% 3.4M 4.8M $15.8B $30.89 $24.25 -8.3% -4.6%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $162.98 -2.08% 4.3M 4.8M $174.8B $240.95 $161.14 -8.3% -15.0%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $77.87 +0.17% 3.6M 4.8M $52.1B $90.97 $60.53 -5.4% -0.9%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $374.94 -0.76% 3.3M 4.8M $340.5B $461.62 $255.97 -5.7% +5.3%
IP International Paper Company Consumer Cyclical Packaging & Containers $33.32 -2.00% 5.5M 4.7M $17.6B $50.25 $29.26 -13.6% -12.6%
APP AppLovin Corporation Technology Software - Application $305.66 -0.84% 3.7M 4.7M $102.7B $738.01 $297.50 -9.8% -33.9%
MS Morgan Stanley Financial Services Financial - Capital Markets $192.83 -0.42% 4.7M 4.7M $304.1B $232.25 $151.84 -8.8% -0.4%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $108.45 -0.50% 6.0M 4.6M $15.8B $165.45 $70.82 -3.8% -2.6%
D Dominion Energy, Inc. Utilities Regulated Electric $60.66 +0.62% 4.1M 4.6M $53.3B $72.99 $55.85 -9.1% -5.7%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $36.01 -0.72% 3.0M 4.6M $6.8B $60.84 $35.52 -10.9% -17.1%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.37 -0.62% 2.7M 4.6M $9.2B $88.93 $42.92 -10.6% -32.1%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $93.92 -0.35% 4.2M 4.5M $79.8B $122.41 $82.00 -9.4% -10.7%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $70.30 -1.58% 3.5M 4.5M $29.5B $148.79 $69.52 -6.0% -29.2%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $62.20 -0.52% 4.3M 4.5M $30.7B $69.63 $31.63 -4.3% +18.8%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $288.04 -0.64% 6.0M 4.5M $287.2B $405.13 $287.34 -11.5% -15.3%
PM Philip Morris International Inc. Consumer Defensive Tobacco $193.90 +0.07% 3.6M 4.4M $302.2B $207.76 $142.11 +2.0% +9.3%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $44.38 -1.53% 3.3M 4.4M $23.3B $52.65 $32.73 -5.0% +2.8%
LITE Lumentum Holdings Inc. Technology Communication Equipment $973.49 +5.66% 6.0M 4.4M $75.7B $1085.68 $147.81 +12.3% +32.4%
VST Vistra Corp. Utilities Independent Power Producers $140.83 +2.04% 4.8M 4.4M $47.5B $217.10 $132.66 -2.8% -9.4%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $502.35 -0.15% 3.2M 4.3M $1.1T $537.74 $464.01 -0.9% +1.9%
FTNT Fortinet, Inc. Technology Software - Infrastructure $175.96 -0.21% 2.5M 4.3M $129.1B $181.37 $73.55 +8.5% +50.2%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $52.9B $209.98 $161.15 +2.2% +3.4%
NWSA News Corporation Communication Services Entertainment $28.52 -1.99% 5.9M 4.3M $16.0B $31.66 $22.20 -2.5% +7.5%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $76.48 +0.13% 4.9M 4.3M $29.9B $100.96 $68.07 -4.0% -6.3%
DASH DoorDash, Inc. Communication Services Internet Content & Information $187.10 +4.88% 5.8M 4.3M $81.5B $285.50 $143.30 -8.9% -0.1%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $263.25 -1.14% 3.9M 4.2M $465.1B $269.39 $190.75 +2.3% +14.1%
GE GE Aerospace Industrials Aerospace & Defense $317.89 -0.11% 3.7M 4.2M $329.8B $388.84 $268.91 -7.5% -1.8%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $65.63 -1.06% 5.1M 4.2M $25.0B $94.57 $65.13 -7.3% -16.3%
SATS EchoStar Corporation Technology Communication Equipment $86.98 -5.04% 417K 4.2M $25.1B $147.25 $24.36 -29.3% -16.9%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $98.99 +0.22% 2.7M 4.1M $32.9B $125.32 $92.42 -6.6% -3.6%
LEN Lennar Corporation Consumer Cyclical Residential Construction $83.01 +1.19% 4.7M 4.1M $20.6B $133.76 $75.70 -0.9% -12.5%
AIG American International Group, Inc. Financial Services Insurance - Diversified $75.27 +3.42% 11.1M 4.1M $39.9B $87.29 $71.25 -2.0% -2.6%
TGT Target Corporation Consumer Defensive Discount Stores $156.45 -1.25% 3.5M 4.1M $71.1B $170.75 $83.44 +1.5% +22.6%
RTX RTX Corporation Industrials Aerospace & Defense $186.94 -0.38% 3.6M 4.1M $251.9B $226.88 $155.64 -9.9% -4.0%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.64 -0.05% 2.9M 4.1M $32.7B $92.59 $54.11 +1.3% +19.1%
XYZ Block, Inc. Technology Software - Infrastructure $74.08 +1.05% 4.9M 4.1M $44.1B $86.92 $48.21 -7.4% +5.9%
IVZ Invesco Ltd. Financial Services Asset Management $30.42 -0.03% 4.0M 4.0M $13.5B $33.66 $20.67 -3.1% +9.6%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $141.91 -0.48% 190K 4.0M $97.4B $143.09 $87.41 +11.4% +22.6%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $56.63 +0.11% 5.4M 4.0M $11.0B $89.83 $51.01 -16.5% -21.1%
INTU Intuit Inc. Technology Software - Application $268.03 -0.51% 3.6M 4.0M $73.3B $689.17 $252.84 -17.2% -32.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $88.75 -1.29% 2.6M 4.0M $18.7B $96.53 $55.10 +1.5% +22.0%
FE FirstEnergy Corp. Utilities Regulated Electric $43.65 +1.45% 4.1M 4.0M $25.3B $52.34 $42.67 -6.7% -8.0%
SRE Sempra Utilities Diversified Utilities $78.19 +1.70% 3.0M 3.9M $51.1B $101.04 $76.21 -8.1% -13.4%
Page 2 of 5  ·  499 stocks