BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.01 -1.87% 17.0M 14.9M $6.3B $16.70 $7.73 -6.9% -3.5%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.68 -0.59% 10.2M 14.9M $530M $8.18 $1.45 -16.0% -59.6%
NOW ServiceNow, Inc. Technology Software - Application $129.94 -1.15% 9.7M 14.8M $134.3B $192.97 $81.24 +2.4% +11.8%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $161.36 -0.71% 9.1M 14.4M $668.8B $176.41 $110.39 +1.0% +8.9%
FIG Figma, Inc. Technology Software - Application $20.72 +2.32% 11.1M 14.3M $10.1B $71.48 $16.60 -14.9% -16.4%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $31.89 +0.13% 13.8M 14.1M $40.9B $58.42 $28.04 -8.2% -8.7%
BB BlackBerry Limited Technology Software - Infrastructure $8.72 -0.91% 20.4M 13.8M $5.1B $13.59 $3.12 +4.9% +38.3%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.87 -3.15% 26.7M 13.6M $74.0B $60.46 $31.64 -5.6% -1.0%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $4.59 +0.66% 11.5M 13.6M $2.8B $19.07 $4.54 -16.1% -38.3%
QCOM QUALCOMM Incorporated Technology Semiconductors $184.10 -1.80% 10.0M 13.4M $193.3B $259.92 $121.99 +7.8% +8.8%
COMP Compass, Inc. Technology Software - Application $9.01 -0.99% 14.1M 13.4M $5.5B $13.96 $6.37 -19.5% -10.9%
FCX Freeport-McMoRan Inc. Basic Materials Copper $70.80 -1.61% 9.9M 13.3M $101.8B $80.24 $37.20 +1.3% +12.1%
PINS Pinterest, Inc. Communication Services Internet Content & Information $18.53 +0.62% 9.4M 13.3M $11.8B $35.42 $13.84 -15.2% -13.3%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.50 -0.38% 12.6M 13.2M $243.4B $97.76 $72.78 -7.1% -5.3%
EQX Equinox Gold Corp. Basic Materials Gold $11.40 +1.51% 16.2M 13.2M $9.0B $18.96 $8.48 -1.6% -13.5%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $14.07 -2.36% 12.2M 13.1M $1.9B $43.98 $11.45 -16.3% -27.2%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.89 -0.72% 8.0M 13.0M $46.1B $79.22 $38.46 -4.9% +7.0%
KOS Kosmos Energy Ltd. Energy Oil & Gas Exploration & Production $2.58 +0.00% 11.6M 12.8M $1.3B $3.34 $0.84 -4.4% +11.1%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $38.31 -1.03% 9.3M 12.8M $170.1B $64.16 $35.12 -15.9% -16.5%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $11.73 +0.00% 35.4M 12.8M $3.1B $34.17 $6.85 -2.7% -10.8%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $84.34 -0.33% 10.6M 12.5M $208.0B $89.26 $59.01 +4.5% +14.2%
RDW Redwire Corporation Industrials Aerospace & Defense $10.73 -4.20% 13.7M 12.4M $2.6B $26.64 $4.87 -2.5% -2.5%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.45 -0.59% 10.6M 12.4M $67.8B $34.81 $25.60 -3.6% -3.0%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.54 +0.18% 10.0M 12.4M $5.7B $11.95 $5.46 -12.8% -27.1%
BTDR Bitdeer Technologies Group Technology Software - Application $10.90 -1.18% 13.8M 12.2M $2.5B $27.80 $6.92 -1.1% -9.2%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $46.60 -0.28% 7.2M 12.1M $51.3B $52.71 $31.47 -0.4% +4.8%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $19.59 -7.42% 25.4M 12.0M $9.7B $41.94 $19.55 -17.7% -24.6%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $4.07 +4.36% 10.0M 11.8M $1.3B $25.23 $2.37 -26.9% -47.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $262.74 +1.35% 7.0M 11.6M $267.5B $267.69 $85.68 +22.2% +73.5%
NEE NextEra Energy, Inc. Utilities Regulated Electric $75.89 +0.52% 11.3M 11.6M $158.3B $98.75 $74.78 -9.5% -13.3%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $41.19 -1.60% 18.3M 11.3M $29.4B $141.95 $33.88 -4.4% -26.9%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $107.76 -0.92% 5.7M 11.3M $258.3B $192.67 $91.99 -8.4% -18.3%
JHX James Hardie Industries plc Basic Materials Construction Materials $25.10 -1.14% 10.9M 11.2M $14.6B $31.43 $16.46 -11.1% +5.3%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $16.31 -1.27% 10.0M 11.2M $5.2B $30.46 $13.36 -14.4% -17.6%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $149.32 +0.42% 7.3M 11.1M $368.8B $156.92 $78.40 +6.0% +22.5%
GLD SPDR Gold Shares Financial Services Asset Management $382.90 +1.32% 7.9M 11.1M $135.1B $509.70 $350.87 -3.2% -8.0%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.54 -2.74% 9.6M 11.0M $26.3B $43.59 $21.46 -7.4% -10.9%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1729.76 +0.98% 5.9M 10.7M $256.2B $2354.39 $112.00 +13.0% +54.0%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $190.02 -0.92% 5.8M 10.6M $50.1B $402.16 $139.11 +10.7% +1.9%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $28.70 -0.28% 6.5M 10.5M $6.4B $65.30 $13.74 -2.6% +3.8%
PL Planet Labs PBC Industrials Aerospace & Defense $16.38 -2.33% 10.4M 10.4M $5.5B $51.76 $10.52 -18.8% -40.1%
CPRT Copart, Inc. Industrials Specialty Business Services $27.14 -0.29% 8.8M 10.3M $25.1B $45.89 $26.74 -11.0% -19.4%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $62.86 -1.60% 15.3M 10.3M $128.4B $68.64 $42.52 -2.5% +6.1%
ASST Strive, Inc. Communication Services Asset Management $29.31 +1.07% 4.1M 10.2M $2.9B $54.80 $7.02 +46.9% +91.2%
CSX CSX Corporation Industrials Railroads $46.93 +0.36% 8.0M 10.1M $86.9B $53.60 $33.63 -5.5% +6.3%
U Unity Software Inc. Technology Software - Application $39.72 -0.36% 12.7M 10.1M $17.3B $52.15 $16.78 -2.0% +24.2%
ONON On Holding AG Consumer Cyclical Apparel - Retail $29.55 -1.50% 8.3M 10.1M $9.8B $51.08 $26.36 -6.2% -22.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.74 -0.29% 10.6M 10.1M $81.6B $50.17 $32.94 -8.8% -1.4%
VICI VICI Properties Inc. Real Estate REIT - Diversified $23.20 +0.04% 12.5M 9.9M $25.5B $33.01 $22.96 -9.4% -15.7%
ON ON Semiconductor Corporation Technology Semiconductors $75.95 +0.40% 8.6M 9.9M $29.6B $134.92 $44.56 -1.7% -5.2%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $3.51 +0.29% 11.6M 9.8M $2.1B $6.47 $3.36 -14.6% -27.0%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $9.46 -0.42% 5.5M 9.8M $1.9B $19.54 $4.46 +22.9% +27.8%
OKLO Oklo Inc. Utilities Regulated Electric $37.11 +0.00% 7.5M 9.8M $6.5B $193.84 $34.38 -9.7% -38.4%
MDT Medtronic plc Healthcare Medical - Devices $87.09 -2.69% 19.4M 9.8M $111.5B $106.33 $73.31 -2.9% -2.0%
LYFT Lyft, Inc. Technology Software - Application $15.07 +1.28% 8.5M 9.8M $5.7B $25.54 $12.46 -6.7% -2.6%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $456.94 +0.90% 9.9M 9.8M $2.4T $479.00 $266.82 +8.2% +18.8%
AG First Majestic Silver Corp. Basic Materials Silver $18.08 +0.74% 12.8M 9.8M $8.9B $32.04 $10.19 -4.4% -10.3%
B Barrick Mining Corporation Basic Materials Gold $41.24 +0.37% 8.3M 9.7M $69.1B $54.69 $30.35 -2.3% -3.6%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $59.40 -2.62% 15.9M 9.7M $24.2B $133.86 $47.50 -5.6% -27.0%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.03 -1.37% 10.3M 9.7M $42.2B $33.82 $24.88 -0.6% +5.5%
BP BP p.l.c. Energy Oil & Gas Integrated $43.52 -2.05% 5.2M 9.7M $114.1B $48.27 $32.72 -0.5% +4.9%
IQ iQIYI, Inc. Communication Services Entertainment $0.99 -3.94% 9.2M 9.6M $954M $2.56 $0.86 -11.2% -27.9%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $18.26 -1.88% 9.0M 9.5M $7.6B $40.55 $17.40 -17.4% -26.1%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $2.63 -1.87% 6.8M 9.5M $587M $10.52 $2.63 -12.4% -38.5%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $33.82 +0.65% 8.7M 9.4M $18.1B $51.26 $31.75 -9.7% -13.3%
KLAC KLA Corporation Technology Semiconductors $196.53 +3.89% 7.8M 9.3M $256.7B $307.37 $98.10 +4.4% +11.3%
C Citigroup Inc. Financial Services Banks - Diversified $130.80 -0.39% 7.6M 9.3M $224.3B $147.96 $93.66 -2.5% +4.2%
CVX Chevron Corporation Energy Oil & Gas Integrated $204.39 -0.96% 5.9M 9.3M $407.1B $217.78 $146.49 +1.5% +10.2%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $133.82 +2.74% 11.0M 9.2M $147.8B $170.00 $122.78 -6.3% -12.5%
UEC Uranium Energy Corp. Energy Uranium $9.29 +0.87% 16.8M 9.2M $4.6B $20.34 $8.90 -14.0% -29.0%
DELL Dell Technologies Inc. Technology Computer Hardware $539.68 -0.69% 5.6M 9.2M $358.5B $595.51 $110.22 +12.7% +89.4%
SHOP Shopify Inc. Technology Software - Application $148.26 +2.95% 8.6M 9.1M $192.4B $182.19 $94.00 +6.8% +14.3%
BZ Kanzhun Limited Industrials Staffing & Employment Services $14.17 -0.07% 5.0M 9.1M $6.5B $24.65 $12.57 -11.2% -10.2%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $36.50 -1.30% 6.6M 9.1M $26.4B $42.50 $14.93 -0.1% +21.8%
S SentinelOne, Inc. Technology Software - Infrastructure $23.31 +2.51% 7.0M 8.9M $7.8B $24.40 $11.81 +10.3% +40.9%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.51 -1.75% 7.5M 8.8M $16.5B $58.21 $28.36 -5.7% -21.7%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $3.40 -4.76% 12.9M 8.8M $635M $20.74 $2.88 -25.2% -64.0%
DOW Dow Inc. Basic Materials Chemicals $27.61 -1.00% 8.4M 8.8M $19.9B $42.74 $20.65 -8.0% -13.6%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.20 +1.67% 9.6M 8.8M $9.7B $66.00 $25.95 +6.3% -5.5%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $20.32 -0.15% 17.6M 8.8M $15.3B $24.52 $20.16 -9.5% -9.6%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $148.36 -0.45% 7.2M 8.7M $352.7B $167.25 $137.62 +1.7% +0.5%
LRCX Lam Research Corporation Technology Semiconductors $323.86 +2.99% 7.8M 8.7M $405.0B $438.50 $131.02 +6.2% +18.9%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $158.75 +4.72% 7.5M 8.6M $136.7B $271.78 $77.39 +4.0% +6.4%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $5.04 +5.00% 13.8M 8.5M $2.1B $9.20 $3.65 -8.2% -6.0%
WU The Western Union Company Financial Services Financial - Credit Services $5.97 -2.45% 7.9M 8.5M $1.9B $10.35 $5.92 -16.1% -29.4%
GME GameStop Corp. Consumer Cyclical Specialty Retail $23.76 -0.83% 7.9M 8.5M $10.7B $28.10 $17.79 +16.8% +6.9%
ET Energy Transfer LP Energy Oil & Gas Midstream $19.91 -0.95% 10.2M 8.4M $68.5B $21.84 $16.18 -4.5% +3.5%
ABT Abbott Laboratories Healthcare Medical - Devices $100.94 -0.04% 7.3M 8.4M $174.7B $135.45 $81.97 -5.7% -3.4%
TOST Toast, Inc. Technology Software - Infrastructure $30.46 +0.26% 6.5M 8.4M $17.7B $49.66 $22.26 -7.5% +2.0%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.78 +1.04% 7.6M 8.4M $42.8B $105.91 $48.52 +3.6% +0.1%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $99.10 +0.82% 8.0M 8.4M $172.3B $114.53 $83.96 -7.0% +0.8%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $128.69 +0.15% 8.4M 8.4M $175.8B $171.48 $126.42 -6.4% -12.8%
KGC Kinross Gold Corporation Basic Materials Gold $24.32 +0.89% 6.6M 8.3M $28.8B $39.11 $22.01 -11.9% -17.7%
RF Regions Financial Corporation Financial Services Banks - Regional $26.89 -1.36% 13.1M 8.3M $22.9B $32.47 $22.70 -10.9% -6.3%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $82.58 -2.94% 6.3M 8.3M $14.5B $104.32 $40.77 +36.0% +46.6%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.42 +0.79% 5.3M 8.3M $7.1B $36.00 $19.80 -5.0% -8.7%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $54.94 -2.07% 7.6M 8.3M $54.6B $67.45 $38.80 -5.9% +2.2%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.44 -0.97% 6.1M 8.2M $15.4B $25.71 $15.61 -2.6% +5.3%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.72 -0.60% 5.7M 8.2M $114.7B $77.06 $54.70 -0.2% +2.3%
DIS The Walt Disney Company Communication Services Entertainment $105.48 -0.10% 7.1M 8.2M $183.2B $117.09 $92.19 +1.8% +1.4%
Page 2 of 11  ·  1,011 stocks