BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $218.32 +6.08% 18.3M 17.7M $64.3B $351.28 $35.00 -16.3% +22.2%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $11.52 +6.08% 15.3M 17.6M $3.0B $34.17 $5.44 -39.1% -10.1%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $63.52 +7.70% 12.3M 17.4M $25.8B $133.86 $36.08 -22.1% -23.0%
LAES SEALSQ Corp Technology Semiconductors $2.51 +6.36% 11.5M 17.0M $358M $8.71 $1.99 -16.3% -34.2%
QCOM QUALCOMM Incorporated Technology Semiconductors $151.57 +2.68% 13.7M 16.9M $159.1B $259.92 $121.99 -23.6% -10.3%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $146.67 +6.09% 11.2M 16.8M $126.2B $271.78 $62.65 -19.6% +8.4%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.76 +6.64% 19.5M 16.1M $9.1B $27.18 $14.53 +2.5% -2.6%
WFC Wells Fargo & Company Financial Services Banks - Diversified $87.88 +1.65% 8.1M 15.9M $265.7B $97.76 $72.78 +5.3% +3.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $202.54 +6.12% 10.3M 15.9M $206.2B $217.50 $85.68 +11.7% +52.7%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $30.82 +10.98% 14.8M 15.5M $6.9B $65.59 $13.74 +0.3% +1.6%
TTD The Trade Desk, Inc. Technology Software - Application $18.30 +1.44% 13.0M 15.4M $8.6B $91.45 $16.70 -5.4% -37.5%
HPQ HP Inc. Technology Computer Hardware $27.12 -0.55% 9.4M 15.3M $24.8B $29.65 $17.56 +10.1% +20.7%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $406.11 +0.46% 11.3M 15.2M $2.1T $479.00 $223.70 -4.5% +13.7%
FCX Freeport-McMoRan Inc. Basic Materials Copper $63.64 +1.61% 7.3M 15.2M $91.5B $72.28 $35.15 +0.1% +11.5%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $155.05 -0.25% 10.5M 15.2M $642.6B $176.41 $105.53 +5.9% +11.4%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.91 -0.67% 12.2M 15.2M $42.1B $35.94 $24.88 -0.2% +8.0%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1288.03 +6.03% 14.3M 15.1M $190.7B $2354.39 $40.53 -24.6% +52.8%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $4.82 -8.88% 8.6M 14.9M $480M $31.74 $2.88 -41.7% -52.5%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $49.31 -0.56% 12.5M 14.6M $73.2B $58.82 $31.64 -3.0% +5.5%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $19.06 -1.75% 11.1M 14.3M $122.8B $22.24 $11.43 +6.7% +17.3%
KLAC KLA Corporation Technology Semiconductors $182.75 -0.04% 10.2M 14.0M $238.7B $307.37 $83.22 -17.4% +12.4%
POET POET Technologies Inc. Technology Semiconductors $7.36 +5.29% 9.3M 14.0M $972M $20.81 $3.87 -29.5% -7.0%
COMP Compass, Inc. Technology Software - Application $11.75 +3.16% 6.7M 13.8M $7.1B $13.96 $6.37 +14.3% +21.5%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.42 +2.21% 10.8M 13.5M $31.3B $28.10 $21.04 +8.0% +10.2%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $60.35 -3.61% 15.8M 13.5M $16.1B $189.92 $49.90 -22.2% -32.7%
CRM Salesforce, Inc. Technology Software - Application $185.95 +1.05% 11.5M 13.5M $152.3B $269.11 $146.32 +8.7% -9.3%
CSX CSX Corporation Industrials Railroads $49.83 -1.13% 12.0M 13.4M $92.3B $53.60 $31.80 +3.5% +20.6%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $127.25 +4.09% 13.8M 13.1M $305.0B $192.67 $91.99 +11.6% -9.8%
LRCX Lam Research Corporation Technology Semiconductors $294.61 +0.54% 9.7M 13.1M $368.4B $438.50 $94.11 -12.8% +22.2%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $22.83 +10.18% 23.7M 13.1M $7.3B $30.46 $12.72 -8.7% +15.8%
C Citigroup Inc. Financial Services Banks - Diversified $133.57 +0.85% 7.7M 13.0M $229.1B $147.96 $89.68 -1.2% +12.4%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $6.45 +1.10% 10.0M 13.0M $6.6B $11.95 $3.61 -18.5% -20.1%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $2.82 +10.59% 11.0M 12.9M $176M $8.90 $2.13 -15.2% -10.4%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $65.47 +0.24% 24.6M 12.8M $133.7B $68.10 $42.52 +12.6% +17.8%
TOST Toast, Inc. Technology Software - Infrastructure $32.79 +1.61% 7.5M 12.8M $19.0B $49.66 $22.26 +20.0% +7.9%
EQX Equinox Gold Corp. Basic Materials Gold $9.18 +2.57% 11.6M 12.6M $7.2B $18.96 $6.11 -11.1% -30.5%
ABT Abbott Laboratories Healthcare Medical - Devices $107.16 +1.38% 4.8M 12.5M $185.4B $137.49 $81.97 +14.9% -1.1%
IBM International Business Machines Corporation Technology Information Technology Services $226.31 +1.19% 5.7M 12.4M $213.2B $332.46 $199.19 -13.1% -16.3%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.89 -1.12% 7.8M 12.2M $26.6B $43.59 $20.39 -11.9% -5.5%
STM STMicroelectronics N.V. Technology Semiconductors $52.19 -0.38% 8.8M 12.2M $46.6B $81.42 $21.11 -23.9% +24.3%
PINS Pinterest, Inc. Communication Services Internet Content & Information $24.18 +0.71% 10.2M 12.1M $16.1B $39.83 $13.84 +11.9% +5.6%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $10.80 +5.37% 38.1M 12.1M $13.4B $13.31 $9.00 +2.1% +1.7%
LYFT Lyft, Inc. Technology Software - Application $16.38 +3.28% 10.1M 12.1M $6.2B $25.54 $12.46 +12.1% -0.4%
ON ON Semiconductor Corporation Technology Semiconductors $80.40 -1.48% 14.4M 12.1M $31.3B $134.92 $44.56 -23.5% +7.2%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $4.93 -16.86% 2.7M 12.0M $10M $457.50 $3.67 -85.7% -95.0%
MCHP Microchip Technology Incorporated Technology Semiconductors $75.22 +1.25% 7.9M 11.9M $40.8B $105.91 $48.52 -15.4% -0.3%
DOW Dow Inc. Basic Materials Chemicals $29.89 -1.32% 7.4M 11.6M $21.6B $42.74 $20.40 -4.9% -2.0%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $44.57 -1.24% 6.7M 11.6M $27.7B $52.71 $31.47 +1.5% +6.6%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $36.67 +3.01% 25.0M 11.6M $26.2B $142.00 $33.88 -25.1% -47.5%
DIS The Walt Disney Company Communication Services Entertainment $98.15 +2.04% 8.9M 11.4M $170.4B $119.78 $92.19 -1.0% -6.2%
RUN Sunrun Inc. Energy Solar $10.43 +6.32% 7.6M 11.4M $2.5B $22.44 $9.01 -18.6% -33.9%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $32.11 +4.35% 10.5M 11.4M $16.8B $62.89 $28.36 +4.9% -27.7%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $66.11 +6.02% 10.0M 11.3M $72.5B $97.38 $54.46 -0.9% -8.6%
NEE NextEra Energy, Inc. Utilities Regulated Electric $86.55 -0.43% 8.8M 11.2M $180.5B $98.75 $69.24 -0.9% -1.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $55.17 -0.33% 7.7M 11.2M $24.9B $87.03 $37.08 +16.0% -13.9%
QUBT Quantum Computing, Inc. Technology Computer Hardware $8.74 +7.90% 10.0M 11.1M $1.2B $25.84 $6.18 -8.7% -15.2%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $15.86 +6.09% 11.0M 11.1M $1.5B $43.98 $11.45 -23.6% -19.3%
KEY KeyCorp Financial Services Banks - Regional $22.81 +0.97% 6.0M 11.0M $24.6B $24.07 $16.47 +1.2% +9.6%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $23.50 +0.09% 11.7M 11.0M $11.7B $48.78 $20.46 -7.8% -15.0%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.00 +0.70% 7.2M 10.9M $19.2B $51.33 $31.75 +2.2% -12.1%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $47.09 +0.02% 11.8M 10.9M $209.2B $64.16 $35.12 +0.5% +0.3%
ACN Accenture plc Technology Information Technology Services $165.76 -0.10% 6.6M 10.8M $101.4B $291.09 $118.15 +7.4% -21.4%
AG First Majestic Silver Corp. Basic Materials Silver $15.70 +4.46% 8.6M 10.6M $7.7B $32.04 $7.97 -10.4% -16.6%
CCC CCC Intelligent Solutions Holdings Inc. Technology Software - Infrastructure $6.30 +3.45% 9.6M 10.6M $3.7B $10.13 $4.08 +20.8% -1.0%
AMAT Applied Materials, Inc. Technology Semiconductors $518.21 +2.08% 6.0M 10.5M $411.4B $739.67 $154.47 -4.7% +38.8%
PL Planet Labs PBC Industrials Aerospace & Defense $21.53 +5.13% 6.1M 10.5M $7.2B $51.76 $6.10 -30.9% -16.7%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $6.22 +1.63% 6.9M 10.4M $1.2B $28.26 $4.46 +9.6% -24.3%
WU The Western Union Company Financial Services Financial - Credit Services $6.54 +2.91% 19.0M 10.3M $2.0B $10.35 $6.27 -16.5% -25.9%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $36.29 +9.08% 6.9M 10.2M $9.4B $66.00 $25.95 -26.4% -11.2%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.40 -2.42% 6.2M 10.1M $69.9B $34.81 $25.60 -2.3% +3.1%
AXTI AXT, Inc. Technology Semiconductors $68.67 +13.64% 17.2M 10.1M $3.5B $143.16 $1.90 -11.4% +46.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $8.22 +3.27% 14.9M 10.1M $8.9B $20.86 $7.62 -15.2% -30.1%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $61.73 -0.93% 9.5M 10.0M $78.8B $66.65 $51.20 +1.1% +5.3%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.81 +0.53% 6.5M 10.0M $60.4B $70.41 $41.96 +1.7% +7.6%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $13.10 +6.16% 8.8M 10.0M $2.1B $46.75 $7.78 -43.2% -31.6%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $110.21 +16.85% 11.9M 9.9M $8.8B $233.67 $18.50 -23.1% +22.4%
BTDR Bitdeer Technologies Group Technology Software - Application $11.37 +8.08% 9.3M 9.8M $2.7B $27.80 $6.92 -24.0% -14.3%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.63 +0.40% 8.6M 9.6M $20.5B $18.07 $8.74 +7.0% +26.4%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $352.64 +0.24% 4.2M 9.6M $944.9B $359.30 $279.10 +7.6% +13.1%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $127.72 -1.90% 8.5M 9.6M $315.4B $135.05 $77.58 +4.0% +14.5%
BP BP p.l.c. Energy Oil & Gas Integrated $44.26 -2.12% 10.7M 9.5M $116.1B $48.27 $31.98 +7.0% +11.3%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $25.09 -0.16% 9.4M 9.4M $17.2B $25.71 $15.12 +4.3% +24.5%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $105.87 +0.60% 4.4M 9.4M $184.1B $107.50 $83.96 +11.3% +10.8%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.26 +2.83% 7.1M 9.3M $3.9B $17.08 $4.50 +5.6% -2.3%
TXN Texas Instruments Incorporated Technology Semiconductors $269.04 -2.43% 7.8M 9.3M $245.7B $334.03 $152.73 -9.8% +18.8%
OKLO Oklo Inc. Utilities Regulated Electric $41.22 +6.16% 8.4M 9.3M $7.2B $193.84 $36.61 -23.0% -45.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.63 +0.05% 6.2M 9.1M $190.7B $171.48 $133.73 -1.3% -6.8%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $144.98 +0.34% 6.6M 9.1M $344.6B $167.25 $137.62 -1.6% -2.1%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.47 -2.80% 7.0M 9.1M $55.2B $67.45 $38.80 +1.3% +10.4%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $22.97 +1.64% 5.6M 9.1M $9.5B $43.50 $17.40 +11.9% -15.8%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $89.76 +0.46% 5.1M 9.1M $74.4B $108.72 $82.59 +1.6% -3.6%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $2.98 +3.83% 6.5M 9.0M $665M $10.52 $2.53 -24.8% -38.1%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $8.26 +9.69% 9.1M 8.9M $891M $18.78 $5.77 -18.3% -25.7%
WDC Western Digital Corporation Technology Computer Hardware $527.22 -3.23% 8.2M 8.9M $181.7B $799.87 $73.14 -6.1% +58.9%
FAST Fastenal Company Industrials Industrial - Distribution $48.11 +0.84% 7.4M 8.8M $55.2B $50.63 $38.97 +4.2% +8.7%
PPL PPL Corporation Utilities Regulated Electric $35.20 -0.03% 6.1M 8.7M $26.5B $40.11 $33.17 -1.9% -3.6%
V Visa Inc. Financial Services Financial - Credit Services $365.67 -0.13% 4.2M 8.7M $682.7B $373.97 $293.89 +7.4% +10.7%
USB U.S. Bancorp Financial Services Banks - Regional $63.94 +1.48% 3.8M 8.7M $99.6B $64.84 $43.83 +7.3% +17.0%
SHOP Shopify Inc. Technology Software - Application $117.01 -0.12% 8.8M 8.7M $151.8B $182.19 $94.00 +0.8% -12.1%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $6.78 +1.88% 5.5M 8.6M $2.9B $8.15 $4.13 +7.8% +16.1%
Page 2 of 10  ·  998 stocks