| NWSA |
News Corporation |
Communication Services |
Entertainment |
$28.37 |
-0.77%
|
238K
|
4.3M
|
$15.9B
|
$31.61 |
$22.20 |
+6.3%
|
+10.0%
|
| JCI |
Johnson Controls International plc |
Industrials |
Construction |
$155.74 |
+1.38%
|
142K
|
4.3M
|
$94.3B
|
$155.74 |
$103.07 |
+9.4%
|
+19.0%
|
| VST |
Vistra Corp. |
Utilities |
Independent Power Producers |
$143.42 |
+0.13%
|
727K
|
4.3M
|
$48.4B
|
$219.82 |
$132.66 |
-8.3%
|
-12.3%
|
| IR |
Ingersoll Rand Inc. |
Industrials |
Industrial - Machinery |
$89.97 |
+0.57%
|
97K
|
4.3M
|
$35.2B
|
$100.96 |
$68.07 |
+15.4%
|
+10.3%
|
| FE |
FirstEnergy Corp. |
Utilities |
Regulated Electric |
$47.72 |
-1.16%
|
112K
|
4.4M
|
$27.6B
|
$52.34 |
$42.73 |
+0.3%
|
+0.5%
|
| GE |
GE Aerospace |
Industrials |
Aerospace & Defense |
$383.22 |
+1.57%
|
368K
|
4.4M
|
$397.6B
|
$383.22 |
$263.80 |
+10.6%
|
+21.5%
|
| KIM |
Kimco Realty Corporation |
Real Estate |
REIT - Retail |
$24.82 |
-0.76%
|
178K
|
4.4M
|
$16.7B
|
$26.65 |
$19.76 |
-1.2%
|
+9.4%
|
| COF |
Capital One Financial Corporation |
Financial Services |
Financial - Credit Services |
$222.34 |
+0.20%
|
197K
|
4.4M
|
$136.4B
|
$259.64 |
$174.24 |
+12.5%
|
+7.2%
|
| BRK.B |
BERKSHIRE HATHAWAY Class B |
Financial Services |
Fire, Marine & Casualty Insurance |
$517.22 |
+0.80%
|
3.5M
|
4.5M
|
$1.1T
|
$517.76 |
$460.38 |
+5.3%
|
+5.5%
|
| KMB |
Kimberly-Clark Corporation |
Consumer Defensive |
Household & Personal Products |
$108.63 |
-2.64%
|
305K
|
4.5M
|
$36.1B
|
$137.46 |
$92.42 |
+2.9%
|
+4.9%
|
| CCI |
Crown Castle Inc. |
Real Estate |
REIT - Specialty |
$75.26 |
-3.09%
|
910K
|
4.5M
|
$32.9B
|
$106.68 |
$73.52 |
-9.4%
|
-13.5%
|
| KKR |
KKR & Co. Inc. |
Financial Services |
Asset Management |
$108.02 |
-0.18%
|
206K
|
4.5M
|
$97.0B
|
$152.10 |
$82.67 |
+12.3%
|
+0.9%
|
| D |
Dominion Energy, Inc. |
Utilities |
Regulated Electric |
$68.39 |
-1.20%
|
133K
|
4.5M
|
$60.2B
|
$72.99 |
$55.85 |
-0.5%
|
+8.0%
|
| TER |
Teradyne, Inc. |
Technology |
Semiconductors |
$404.09 |
+0.13%
|
164K
|
4.5M
|
$63.2B
|
$487.91 |
$103.33 |
+6.1%
|
+39.1%
|
| NDAQ |
Nasdaq, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$94.31 |
+0.74%
|
287K
|
4.5M
|
$52.7B
|
$101.79 |
$76.55 |
+7.0%
|
+5.7%
|
| NXPI |
NXP Semiconductors N.V. |
Technology |
Semiconductors |
$235.69 |
-0.80%
|
216K
|
4.6M
|
$59.4B
|
$339.95 |
$183.00 |
-18.5%
|
-2.4%
|
| IBKR |
Interactive Brokers Group, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$90.47 |
+2.08%
|
363K
|
4.6M
|
$156.3B
|
$97.84 |
$58.95 |
+0.1%
|
+18.9%
|
| INVH |
Invitation Homes Inc. |
Real Estate |
REIT - Residential |
$30.30 |
-0.56%
|
108K
|
4.6M
|
$18.0B
|
$31.38 |
$24.25 |
+2.2%
|
+9.3%
|
| WDAY |
Workday, Inc. |
Technology |
Software - Application |
$173.95 |
+1.56%
|
183K
|
4.6M
|
$45.6B
|
$249.85 |
$110.36 |
+27.0%
|
+5.3%
|
| INTU |
Intuit Inc. |
Technology |
Software - Application |
$327.98 |
+1.35%
|
171K
|
4.6M
|
$89.7B
|
$786.28 |
$252.84 |
+12.8%
|
-29.5%
|
| LITE |
Lumentum Holdings Inc. |
Technology |
Communication Equipment |
$857.44 |
+0.94%
|
472K
|
4.6M
|
$66.7B
|
$1085.68 |
$108.34 |
+4.0%
|
+41.9%
|
| ICE |
Intercontinental Exchange, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$149.08 |
-0.08%
|
144K
|
4.7M
|
$83.7B
|
$189.35 |
$121.79 |
+6.3%
|
-3.6%
|
| PLD |
Prologis, Inc. |
Real Estate |
REIT - Industrial |
$138.81 |
-0.17%
|
574K
|
4.7M
|
$129.5B
|
$153.35 |
$103.41 |
-3.6%
|
+2.5%
|
| ADI |
Analog Devices, Inc. |
Technology |
Semiconductors |
$379.63 |
-0.17%
|
161K
|
4.7M
|
$184.9B
|
$445.91 |
$218.37 |
-4.3%
|
+14.4%
|
| GEN |
Gen Digital Inc. |
Technology |
Software - Infrastructure |
$28.43 |
+0.57%
|
173K
|
4.8M
|
$17.0B
|
$32.22 |
$17.78 |
+10.8%
|
+17.1%
|
| CL |
Colgate-Palmolive Company |
Consumer Defensive |
Household & Personal Products |
$91.55 |
-1.06%
|
235K
|
4.8M
|
$73.3B
|
$99.33 |
$74.55 |
+0.7%
|
+6.3%
|
| BEN |
Franklin Resources, Inc. |
Financial Services |
Asset Management |
$35.98 |
+0.60%
|
200K
|
4.8M
|
$18.7B
|
$36.28 |
$21.11 |
+10.2%
|
+32.5%
|
| CFG |
Citizens Financial Group, Inc. |
Financial Services |
Banks - Regional |
$74.30 |
+0.84%
|
197K
|
4.8M
|
$31.4B
|
$74.70 |
$46.53 |
+8.6%
|
+20.7%
|
| APO |
Apollo Global Management, Inc. |
Financial Services |
Asset Management - Global |
$132.70 |
-0.38%
|
230K
|
4.8M
|
$76.5B
|
$153.29 |
$99.56 |
+5.9%
|
+4.5%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$269.51 |
+0.44%
|
442K
|
4.8M
|
$191.5B
|
$341.75 |
$260.96 |
-1.8%
|
-10.3%
|
| UAL |
United Airlines Holdings, Inc. |
Industrials |
Airlines, Airports & Air Services |
$134.45 |
+1.38%
|
235K
|
4.8M
|
$43.6B
|
$138.77 |
$84.64 |
+13.1%
|
+27.2%
|
| AEP |
American Electric Power Company, Inc. |
Utilities |
Regulated Electric |
$126.76 |
-1.24%
|
424K
|
4.9M
|
$69.0B
|
$140.58 |
$105.70 |
-3.7%
|
+0.4%
|
| NI |
NiSource Inc. |
Utilities |
Regulated Gas |
$43.32 |
-2.72%
|
318K
|
5.0M
|
$20.8B
|
$49.21 |
$38.45 |
-7.1%
|
-4.2%
|
| DXCM |
DexCom, Inc. |
Healthcare |
Medical - Devices |
$83.97 |
-3.42%
|
657K
|
5.0M
|
$31.7B
|
$87.83 |
$54.11 |
+14.3%
|
+23.7%
|
| RTX |
RTX Corporation |
Industrials |
Aerospace & Defense |
$219.84 |
+0.88%
|
215K
|
5.0M
|
$296.3B
|
$221.34 |
$150.61 |
+14.9%
|
+16.9%
|
| UPS |
United Parcel Service, Inc. |
Industrials |
Integrated Freight & Logistics |
$107.82 |
-1.18%
|
264K
|
5.0M
|
$91.6B
|
$122.41 |
$82.00 |
-1.0%
|
+4.2%
|
| CNC |
Centene Corporation |
Healthcare |
Medical - Healthcare Plans |
$66.56 |
+3.89%
|
418K
|
5.1M
|
$32.9B
|
$69.36 |
$25.08 |
+4.5%
|
+42.4%
|
| COHR |
Coherent, Inc. |
Technology |
Hardware, Equipment & Parts |
$336.72 |
+4.01%
|
751K
|
5.1M
|
$65.9B
|
$440.00 |
$84.35 |
-2.7%
|
+31.6%
|
| LVS |
Las Vegas Sands Corp. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$47.14 |
+2.43%
|
229K
|
5.1M
|
$30.5B
|
$70.45 |
$44.21 |
-2.1%
|
-15.6%
|
| XEL |
Xcel Energy Inc. |
Utilities |
Regulated Electric |
$77.07 |
-0.87%
|
260K
|
5.1M
|
$48.1B
|
$84.23 |
$69.16 |
-3.1%
|
-2.5%
|
| XYZ |
Block, Inc. |
Technology |
Software - Infrastructure |
$85.76 |
+1.32%
|
909K
|
5.1M
|
$51.0B
|
$86.60 |
$48.21 |
+13.4%
|
+26.7%
|
| BX |
Blackstone Inc. |
Financial Services |
Asset Management |
$137.62 |
+0.31%
|
288K
|
5.2M
|
$166.2B
|
$190.09 |
$101.73 |
+13.0%
|
+4.4%
|
| LYB |
LyondellBasell Industries N.V. |
Basic Materials |
Chemicals - Specialty |
$60.65 |
-0.75%
|
133K
|
5.2M
|
$19.6B
|
$83.94 |
$41.58 |
-0.3%
|
+4.1%
|
| PM |
Philip Morris International Inc. |
Consumer Defensive |
Tobacco |
$186.62 |
-0.16%
|
141K
|
5.2M
|
$290.9B
|
$207.76 |
$142.11 |
+1.7%
|
+9.7%
|
| EW |
Edwards Lifesciences Corporation |
Healthcare |
Medical - Devices |
$90.80 |
+1.34%
|
304K
|
5.2M
|
$52.3B
|
$96.29 |
$72.30 |
+3.5%
|
+8.4%
|
| IVZ |
Invesco Ltd. |
Financial Services |
Asset Management |
$32.17 |
+0.56%
|
168K
|
5.3M
|
$14.3B
|
$32.41 |
$20.41 |
+13.8%
|
+22.9%
|
| APA |
APA Corporation |
Energy |
Oil & Gas Exploration & Production |
$35.50 |
-0.84%
|
290K
|
5.4M
|
$12.5B
|
$45.66 |
$17.86 |
+0.3%
|
+13.0%
|
| O |
Realty Income Corporation |
Real Estate |
REIT - Retail |
$62.60 |
-0.48%
|
289K
|
5.4M
|
$58.4B
|
$67.94 |
$55.86 |
-0.3%
|
+2.0%
|
| STX |
Seagate Technology Holdings plc |
Technology |
Computer Hardware |
$865.74 |
+2.41%
|
261K
|
5.5M
|
$194.1B
|
$1145.00 |
$144.75 |
-2.9%
|
+66.0%
|
| SO |
The Southern Company |
Utilities |
Regulated Electric |
$92.33 |
-0.99%
|
254K
|
5.5M
|
$106.2B
|
$100.84 |
$83.80 |
-2.3%
|
-0.5%
|
| TJX |
The TJX Companies, Inc. |
Consumer Cyclical |
Apparel - Retail |
$159.00 |
+0.92%
|
148K
|
5.5M
|
$175.6B
|
$170.00 |
$128.63 |
+0.9%
|
+2.9%
|
| WY |
Weyerhaeuser Company |
Real Estate |
REIT - Specialty |
$25.56 |
-1.05%
|
240K
|
5.5M
|
$18.4B
|
$27.75 |
$21.16 |
+5.8%
|
+6.0%
|
| TMUS |
T-Mobile US, Inc. |
Communication Services |
Telecommunications Services |
$175.62 |
-0.89%
|
375K
|
5.6M
|
$188.4B
|
$261.56 |
$165.66 |
-4.2%
|
-11.7%
|
| IP |
International Paper Company |
Consumer Cyclical |
Packaging & Containers |
$42.49 |
+0.43%
|
106K
|
5.6M
|
$22.5B
|
$50.25 |
$29.26 |
+15.5%
|
+10.0%
|
| FTNT |
Fortinet, Inc. |
Technology |
Software - Infrastructure |
$171.45 |
+1.88%
|
316K
|
5.7M
|
$125.8B
|
$172.08 |
$70.12 |
+14.0%
|
+69.8%
|
| GEHC |
GE HealthCare Technologies Inc. |
Healthcare |
Medical - Healthcare Information Services |
$70.47 |
+0.30%
|
120K
|
5.7M
|
$31.8B
|
$89.77 |
$58.75 |
+9.8%
|
-3.6%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$407.51 |
-0.05%
|
807K
|
5.7M
|
$370.1B
|
$461.62 |
$239.50 |
-0.8%
|
+18.1%
|
| ROL |
Rollins, Inc. |
Consumer Cyclical |
Personal Products & Services |
$37.70 |
-0.29%
|
201K
|
5.8M
|
$18.1B
|
$66.14 |
$36.59 |
-15.6%
|
-31.2%
|
| SW |
Smurfit Westrock Plc |
Consumer Cyclical |
Packaging & Containers |
$48.53 |
+0.02%
|
145K
|
5.8M
|
$25.5B
|
$52.65 |
$32.73 |
+10.5%
|
+17.6%
|
| MNST |
Monster Beverage Corporation |
Consumer Defensive |
Beverages - Non-Alcoholic |
$94.41 |
+0.24%
|
188K
|
5.9M
|
$92.3B
|
$100.34 |
$58.54 |
+0.9%
|
+17.0%
|
| APP |
AppLovin Corporation |
Technology |
Software - Application |
$433.93 |
+3.39%
|
654K
|
5.9M
|
$145.8B
|
$745.61 |
$359.00 |
-11.3%
|
-16.4%
|
| ADBE |
Adobe Inc. |
Technology |
Software - Infrastructure |
$260.89 |
+1.32%
|
364K
|
6.0M
|
$103.7B
|
$370.86 |
$190.12 |
+14.3%
|
-5.5%
|
| FOXA |
Fox Corporation |
Communication Services |
Entertainment |
$58.83 |
-0.42%
|
143K
|
6.0M
|
$25.8B
|
$76.39 |
$48.34 |
+1.1%
|
-6.6%
|
| SWKS |
Skyworks Solutions, Inc. |
Technology |
Semiconductors |
$66.84 |
+0.07%
|
197K
|
6.0M
|
$10.1B
|
$90.90 |
$51.93 |
-2.2%
|
+3.7%
|
| MS |
Morgan Stanley |
Financial Services |
Financial - Capital Markets |
$218.89 |
+0.85%
|
269K
|
6.0M
|
$345.3B
|
$232.25 |
$140.51 |
+2.0%
|
+18.5%
|
| DHR |
Danaher Corporation |
Healthcare |
Medical - Diagnostics & Research |
$195.77 |
+0.51%
|
150K
|
6.0M
|
$137.6B
|
$242.80 |
$160.93 |
+4.0%
|
-3.9%
|
| ZTS |
Zoetis Inc. |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$75.54 |
-0.66%
|
463K
|
6.0M
|
$31.7B
|
$160.48 |
$71.47 |
-2.1%
|
-31.4%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$238.49 |
+0.58%
|
364K
|
6.0M
|
$188.5B
|
$254.35 |
$176.77 |
+8.8%
|
+9.2%
|
| LUV |
Southwest Airlines Co. |
Industrials |
Airlines, Airports & Air Services |
$49.30 |
+1.23%
|
126K
|
6.1M
|
$24.1B
|
$55.11 |
$28.98 |
+6.3%
|
+17.8%
|
| FIS |
Fidelity National Information Services, Inc. |
Technology |
Information Technology Services |
$43.83 |
-0.99%
|
314K
|
6.2M
|
$22.7B
|
$72.91 |
$37.42 |
+6.3%
|
-16.4%
|
| DOC |
Healthpeak Properties, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$22.28 |
+3.05%
|
364K
|
6.4M
|
$15.4B
|
$22.95 |
$15.70 |
+6.0%
|
+22.1%
|
| CPB |
Campbell Soup Company |
Consumer Defensive |
Packaged Foods |
$22.61 |
-0.66%
|
289K
|
6.7M
|
$6.7B
|
$34.17 |
$19.56 |
+3.2%
|
-9.6%
|
| COP |
ConocoPhillips |
Energy |
Oil & Gas Exploration & Production |
$116.44 |
-1.27%
|
470K
|
6.7M
|
$141.9B
|
$135.87 |
$85.57 |
+2.5%
|
+7.9%
|
| FITB |
Fifth Third Bancorp |
Financial Services |
Banks - Regional |
$58.20 |
+0.76%
|
286K
|
6.7M
|
$52.7B
|
$59.50 |
$40.05 |
+6.4%
|
+18.2%
|
| SATS |
EchoStar Corporation |
Technology |
Communication Equipment |
$87.25 |
-4.75%
|
416K
|
6.7M
|
$25.1B
|
$147.25 |
$24.36 |
-29.1%
|
-16.7%
|
| CARR |
Carrier Global Corporation |
Industrials |
Construction |
$65.65 |
-0.06%
|
114K
|
6.8M
|
$54.1B
|
$76.76 |
$50.24 |
-3.7%
|
+7.8%
|
| BAX |
Baxter International Inc. |
Healthcare |
Medical - Instruments & Supplies |
$27.43 |
-3.25%
|
393K
|
6.9M
|
$14.2B
|
$30.00 |
$15.73 |
+28.0%
|
+39.9%
|
| VRT |
Vertiv Holdings Co |
Industrials |
Electrical Equipment & Parts |
$279.32 |
+3.48%
|
440K
|
7.0M
|
$107.5B
|
$379.94 |
$118.70 |
-8.3%
|
+13.2%
|
| PANW |
Palo Alto Networks, Inc. |
Technology |
Software - Infrastructure |
$376.80 |
+2.86%
|
761K
|
7.0M
|
$307.1B
|
$376.82 |
$139.57 |
+22.6%
|
+75.2%
|
| DELL |
Dell Technologies Inc. |
Technology |
Computer Hardware |
$484.02 |
+3.58%
|
901K
|
7.0M
|
$321.5B
|
$485.00 |
$110.22 |
+20.2%
|
+124.3%
|
| TECH |
Bio-Techne Corporation |
Healthcare |
Biotechnology |
$72.07 |
-0.03%
|
221K
|
7.0M
|
$11.3B
|
$72.37 |
$43.20 |
+14.7%
|
+20.7%
|
| BKNG |
Booking Holdings Inc. |
Consumer Cyclical |
Travel Services |
$205.68 |
+5.87%
|
2.0M
|
7.1M
|
$159.4B
|
$231.80 |
$150.14 |
+17.1%
|
+11.0%
|
| CNP |
CenterPoint Energy, Inc. |
Utilities |
Regulated Electric |
$40.88 |
-1.68%
|
406K
|
7.1M
|
$26.9B
|
$45.26 |
$36.60 |
-5.3%
|
-1.2%
|
| DAL |
Delta Air Lines, Inc. |
Industrials |
Airlines, Airports & Air Services |
$94.18 |
+1.52%
|
332K
|
7.2M
|
$61.9B
|
$95.68 |
$52.88 |
+10.7%
|
+32.5%
|
| MRNA |
Moderna, Inc. |
Healthcare |
Biotechnology |
$57.48 |
+0.86%
|
285K
|
7.2M
|
$22.8B
|
$85.60 |
$22.28 |
-1.8%
|
+27.7%
|
| FISV |
Fiserv, Inc. |
Technology |
Information Technology Services |
$56.12 |
+0.61%
|
123K
|
7.3M
|
$29.9B
|
$238.59 |
$47.04 |
-51.0%
|
-66.2%
|
| CVS |
CVS Health Corporation |
Healthcare |
Medical - Healthcare Plans |
$98.05 |
-6.10%
|
4.0M
|
7.4M
|
$125.1B
|
$110.68 |
$62.52 |
-3.3%
|
+15.8%
|
| GILD |
Gilead Sciences, Inc. |
Healthcare |
Drug Manufacturers - General |
$133.82 |
-1.06%
|
2.0M
|
7.4M
|
$166.1B
|
$157.29 |
$108.46 |
+3.1%
|
+1.5%
|
| WMB |
The Williams Companies, Inc. |
Energy |
Oil & Gas Midstream |
$71.69 |
+0.25%
|
230K
|
7.5M
|
$87.7B
|
$80.08 |
$55.82 |
-2.4%
|
+4.6%
|
| CSGP |
CoStar Group, Inc. |
Real Estate |
Real Estate - Services |
$29.75 |
-0.22%
|
382K
|
7.5M
|
$12.1B
|
$97.40 |
$25.89 |
-2.9%
|
-38.7%
|
| GM |
General Motors Company |
Consumer Cyclical |
Auto - Manufacturers |
$89.75 |
+1.63%
|
226K
|
7.6M
|
$81.2B
|
$91.85 |
$52.09 |
+11.2%
|
+15.7%
|
| NEM |
Newmont Corporation |
Basic Materials |
Gold |
$103.59 |
+6.00%
|
1.1M
|
7.6M
|
$109.2B
|
$134.88 |
$66.94 |
+5.1%
|
-0.6%
|
| APH |
Amphenol Corporation |
Technology |
Hardware, Equipment & Parts |
$174.00 |
+1.56%
|
323K
|
7.7M
|
$214.5B
|
$178.52 |
$104.71 |
+12.5%
|
+22.3%
|
| KR |
The Kroger Co. |
Consumer Defensive |
Grocery Stores |
$57.25 |
-0.93%
|
342K
|
7.8M
|
$35.1B
|
$76.58 |
$54.15 |
-4.7%
|
-12.1%
|
| COIN |
Coinbase Global, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$151.75 |
+0.68%
|
894K
|
7.8M
|
$40.0B
|
$402.16 |
$139.11 |
-7.2%
|
-28.2%
|
| EQT |
EQT Corporation |
Energy |
Oil & Gas Exploration & Production |
$52.44 |
-0.63%
|
263K
|
7.9M
|
$32.8B
|
$68.24 |
$47.94 |
-0.0%
|
-7.0%
|
| SBUX |
Starbucks Corporation |
Consumer Cyclical |
Restaurants |
$104.50 |
-0.45%
|
324K
|
8.0M
|
$119.1B
|
$109.23 |
$77.99 |
+2.2%
|
+10.0%
|
| MDT |
Medtronic plc |
Healthcare |
Medical - Devices |
$85.98 |
-0.25%
|
247K
|
8.0M
|
$110.1B
|
$106.33 |
$73.31 |
+6.2%
|
-4.5%
|
| MOS |
The Mosaic Company |
Basic Materials |
Agricultural Inputs |
$22.64 |
-0.33%
|
1.4M
|
8.0M
|
$7.2B
|
$36.99 |
$19.80 |
+2.1%
|
-9.5%
|
| ANET |
Arista Networks, Inc. |
Technology |
Computer Hardware |
$196.88 |
+3.34%
|
3.6M
|
8.1M
|
$247.9B
|
$214.71 |
$114.52 |
+17.6%
|
+34.8%
|
