BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 9 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
PPL PPL Corporation Utilities Regulated Electric $35.18 -0.06% 6.6M 8.7M $26.5B $40.11 $33.17 -1.9% -3.7%
WDC Western Digital Corporation Technology Computer Hardware $548.56 +4.05% 7.8M 8.7M $189.1B $799.87 $73.14 -2.5% +64.3%
USB U.S. Bancorp Financial Services Banks - Regional $64.23 +0.45% 7.4M 8.7M $100.1B $64.85 $43.83 +7.4% +17.3%
FAST Fastenal Company Industrials Industrial - Distribution $49.71 +3.33% 9.0M 8.8M $57.0B $50.63 $38.97 +7.5% +12.3%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $91.83 +2.31% 6.4M 8.9M $76.1B $108.72 $82.59 +4.0% -1.3%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $24.10 +4.94% 6.3M 9.0M $10.0B $43.50 $17.40 +17.1% -11.4%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $8.86 +7.26% 12.1M 9.0M $956M $18.78 $5.77 -12.2% -20.0%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $148.02 +2.10% 5.3M 9.0M $351.9B $167.25 $137.62 +0.5% -0.0%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.10 -0.38% 8.5M 9.1M $190.0B $171.48 $133.73 -1.6% -7.1%
SHOP Shopify Inc. Technology Software - Application $123.30 +5.38% 20.8M 9.1M $160.0B $182.19 $94.00 +6.0% -7.3%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.09 -0.69% 6.6M 9.1M $54.8B $67.45 $38.80 +0.7% +9.5%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $106.35 +0.45% 4.4M 9.2M $185.0B $107.50 $83.96 +11.4% +11.2%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $3.08 +3.36% 13.0M 9.2M $688M $10.52 $2.53 -21.6% -35.5%
TXN Texas Instruments Incorporated Technology Semiconductors $283.63 +5.42% 9.0M 9.3M $259.0B $334.03 $152.73 -4.6% +24.9%
OKLO Oklo Inc. Utilities Regulated Electric $43.33 +5.12% 8.7M 9.3M $7.5B $193.84 $36.61 -18.4% -42.3%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $7.58 +4.41% 8.9M 9.3M $4.0B $17.08 $4.50 +10.1% +2.3%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.98 -0.44% 8.1M 9.4M $17.1B $25.71 $15.12 +3.6% +23.6%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $357.52 +1.38% 8.5M 9.5M $958.0B $363.00 $279.10 +8.8% +14.6%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.70 +0.40% 8.9M 9.5M $20.6B $18.07 $8.74 +7.3% +26.6%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.04 +0.21% 8.3M 9.6M $316.2B $135.05 $77.58 +4.2% +14.7%
BP BP p.l.c. Energy Oil & Gas Integrated $42.44 -4.11% 11.9M 9.6M $111.3B $48.27 $32.69 +2.7% +6.6%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $61.73 +1.51% 6.5M 9.9M $61.3B $70.41 $41.96 +3.5% +9.1%
LUNR Intuitive Machines, Inc. Industrials Aerospace & Defense $13.96 +6.56% 16.1M 10.1M $2.2B $46.75 $7.78 -38.4% -27.1%
ACN Accenture plc Technology Information Technology Services $170.43 +2.82% 5.4M 10.1M $104.3B $291.09 $118.15 +10.6% -19.1%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.08 +0.57% 12.0M 10.1M $79.2B $66.65 $51.20 +1.7% +5.9%
AAOI Applied Optoelectronics, Inc. Technology Semiconductors $131.63 +19.44% 20.3M 10.1M $10.6B $233.67 $18.50 -7.4% +45.5%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $6.32 +1.61% 5.9M 10.2M $1.2B $28.26 $4.46 +11.4% -22.7%
PL Planet Labs PBC Industrials Aerospace & Defense $22.83 +6.04% 6.0M 10.2M $7.6B $51.76 $6.10 -26.7% -11.7%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.38 -0.06% 12.1M 10.3M $69.9B $34.81 $25.60 -2.2% +3.0%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $8.38 +1.95% 15.9M 10.3M $9.1B $20.86 $7.62 -13.2% -28.4%
BTDR Bitdeer Technologies Group Technology Software - Application $11.38 +0.09% 26.3M 10.3M $2.7B $27.80 $6.92 -23.8% -14.0%
AMAT Applied Materials, Inc. Technology Semiconductors $546.62 +5.48% 7.8M 10.4M $434.0B $739.67 $154.47 +0.2% +45.8%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $39.40 +8.57% 13.1M 10.4M $10.2B $66.00 $25.95 -19.8% -3.5%
AXTI AXT, Inc. Technology Semiconductors $65.27 -4.95% 23.1M 10.5M $3.3B $143.16 $1.96 -15.0% +38.7%
CCC CCC Intelligent Solutions Holdings Inc. Technology Software - Infrastructure $6.33 +0.48% 8.7M 10.6M $3.7B $10.13 $4.08 +20.6% -0.3%
AG First Majestic Silver Corp. Basic Materials Silver $16.49 +5.03% 12.5M 10.7M $8.1B $32.04 $8.03 -5.9% -12.5%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.19 +0.53% 5.5M 10.8M $19.3B $51.33 $31.75 +2.6% -11.5%
QUBT Quantum Computing, Inc. Technology Computer Hardware $9.23 +5.61% 12.9M 10.9M $1.3B $25.84 $6.18 -3.4% -9.9%
KEY KeyCorp Financial Services Banks - Regional $23.10 +1.27% 6.3M 11.0M $24.9B $24.07 $16.47 +2.4% +10.8%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $17.27 +8.92% 13.4M 11.0M $1.7B $43.98 $11.45 -16.2% -11.6%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.13 +1.74% 15.3M 11.0M $25.3B $87.03 $37.08 +17.8% -12.3%
WU The Western Union Company Financial Services Financial - Credit Services $7.31 +11.60% 33.7M 11.1M $2.3B $10.35 $6.27 -6.7% -17.3%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $23.61 +0.47% 12.4M 11.2M $11.7B $48.78 $20.46 -7.3% -14.4%
NEE NextEra Energy, Inc. Utilities Regulated Electric $87.20 +0.75% 10.3M 11.2M $181.9B $98.75 $69.24 -0.2% -0.6%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $33.12 +3.15% 10.1M 11.2M $17.4B $62.89 $28.36 +8.2% -25.2%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.03 +2.87% 7.8M 11.3M $74.6B $97.38 $54.46 +2.0% -5.9%
DIS The Walt Disney Company Communication Services Entertainment $98.18 +0.04% 16.3M 11.4M $170.5B $119.78 $92.19 -1.0% -6.2%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $44.05 -1.17% 8.0M 11.4M $27.4B $52.71 $31.47 +0.4% +5.3%
DOW Dow Inc. Basic Materials Chemicals $30.33 +1.47% 9.3M 11.5M $21.9B $42.74 $20.40 -3.5% -0.6%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $5.08 +3.04% 939K 11.6M $10M $457.50 $3.67 -84.9% -94.8%
RUN Sunrun Inc. Energy Solar $11.03 +5.75% 11.9M 11.6M $2.6B $22.44 $9.01 -13.5% -29.9%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $37.00 +0.90% 24.4M 11.7M $26.4B $142.00 $33.88 -24.2% -46.7%
LYFT Lyft, Inc. Technology Software - Application $16.73 +2.14% 8.7M 11.9M $6.4B $25.54 $12.46 +14.1% +1.8%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $44.28 -5.97% 47.5M 11.9M $196.8B $64.16 $35.12 -5.5% -5.7%
PINS Pinterest, Inc. Communication Services Internet Content & Information $25.58 +5.88% 16.8M 12.1M $17.0B $39.83 $13.84 +18.4% +11.7%
MCHP Microchip Technology Incorporated Technology Semiconductors $80.67 +7.25% 15.9M 12.1M $43.8B $105.91 $48.52 -8.9% +6.9%
STM STMicroelectronics N.V. Technology Semiconductors $54.22 +3.89% 11.3M 12.2M $48.4B $81.42 $21.11 -20.9% +29.1%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.36 +1.47% 7.0M 12.2M $27.0B $43.59 $20.39 -10.1% -4.2%
IBM International Business Machines Corporation Technology Information Technology Services $235.15 +3.91% 6.1M 12.4M $221.5B $332.46 $199.19 -9.7% -13.0%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $2.95 +4.61% 9.8M 12.4M $184M $8.90 $2.13 -11.5% -6.0%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $11.22 +3.89% 16.2M 12.4M $13.9B $13.31 $9.00 +6.0% +5.7%
ABT Abbott Laboratories Healthcare Medical - Devices $105.46 -1.55% 5.4M 12.5M $182.5B $137.49 $81.97 +13.0% -2.7%
ON ON Semiconductor Corporation Technology Semiconductors $80.78 +0.47% 24.3M 12.5M $31.4B $134.92 $44.56 -22.7% +7.5%
EQX Equinox Gold Corp. Basic Materials Gold $9.58 +4.36% 19.1M 12.8M $7.6B $18.96 $6.19 -7.2% -27.5%
C Citigroup Inc. Financial Services Banks - Diversified $136.83 +2.44% 8.3M 12.9M $234.7B $147.96 $89.68 +1.2% +15.2%
TOST Toast, Inc. Technology Software - Infrastructure $33.81 +3.11% 16.9M 13.0M $19.6B $49.66 $22.26 +23.8% +11.2%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $128.97 +1.31% 9.6M 13.0M $309.1B $192.67 $91.99 +13.1% -8.6%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $65.89 +0.64% 17.3M 13.1M $134.6B $68.10 $42.52 +13.1% +18.3%
LRCX Lam Research Corporation Technology Semiconductors $317.74 +7.85% 14.7M 13.1M $397.4B $438.50 $94.11 -6.0% +31.4%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $6.71 +4.03% 18.0M 13.1M $6.9B $11.95 $3.61 -14.6% -16.9%
CRM Salesforce, Inc. Technology Software - Application $190.99 +2.71% 9.3M 13.2M $156.4B $269.11 $146.32 +11.7% -6.9%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $22.81 -0.09% 11.7M 13.2M $7.3B $30.46 $13.13 -8.8% +15.6%
CSX CSX Corporation Industrials Railroads $51.03 +2.41% 13.8M 13.6M $94.5B $53.60 $31.80 +5.8% +23.3%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.64 +0.83% 15.0M 13.6M $31.6B $28.10 $21.04 +8.7% +11.1%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $63.25 +4.81% 12.6M 13.6M $16.9B $189.92 $49.90 -17.4% -29.2%
COMP Compass, Inc. Technology Software - Application $12.00 +2.13% 9.7M 13.8M $7.3B $13.96 $6.37 +16.0% +23.8%
KLAC KLA Corporation Technology Semiconductors $195.45 +6.95% 12.6M 14.0M $255.3B $307.37 $83.22 -11.7% +20.0%
POET POET Technologies Inc. Technology Semiconductors $8.57 +16.44% 24.2M 14.2M $1.1B $20.81 $3.87 -16.8% +8.4%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $50.81 +3.04% 8.6M 14.2M $75.4B $58.82 $31.64 +0.2% +8.5%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $18.72 -1.78% 13.7M 14.4M $120.6B $22.24 $11.43 +4.8% +14.9%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $4.48 -7.05% 5.3M 14.9M $446M $31.74 $2.88 -44.4% -55.5%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $32.16 +4.35% 11.4M 15.1M $7.2B $65.30 $13.74 +4.2% +6.4%
HPQ HP Inc. Technology Computer Hardware $28.82 +6.29% 10.3M 15.1M $26.4B $29.65 $17.56 +16.4% +28.3%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $153.97 -0.70% 11.2M 15.1M $638.1B $176.41 $105.53 +5.2% +10.6%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.10 +0.61% 13.1M 15.2M $42.3B $35.94 $24.88 +0.4% +8.6%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1427.62 +10.84% 13.7M 15.2M $211.4B $2354.39 $40.53 -16.4% +68.2%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $417.17 +2.72% 12.3M 15.3M $2.2T $479.00 $223.70 -1.9% +16.6%
FCX Freeport-McMoRan Inc. Basic Materials Copper $67.30 +5.74% 12.5M 15.3M $96.7B $72.28 $35.15 +5.7% +17.6%
TTD The Trade Desk, Inc. Technology Software - Application $19.34 +5.68% 15.1M 15.4M $9.1B $91.45 $16.70 +0.3% -33.6%
WFC Wells Fargo & Company Financial Services Banks - Diversified $88.39 +0.57% 8.8M 15.7M $267.3B $97.76 $72.78 +5.9% +4.2%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $211.22 +4.29% 8.2M 16.0M $215.1B $217.50 $85.68 +15.9% +58.8%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $20.07 +1.57% 14.6M 16.2M $9.2B $27.18 $14.53 +4.1% -1.1%
LAES SEALSQ Corp Technology Semiconductors $2.54 +1.20% 10.2M 16.8M $362M $8.71 $1.99 -15.1% -33.0%
QCOM QUALCOMM Incorporated Technology Semiconductors $162.67 +7.32% 16.4M 16.8M $170.8B $259.92 $121.99 -18.1% -3.8%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $159.91 +9.05% 16.6M 16.8M $137.7B $271.78 $63.07 -12.4% +18.2%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $70.31 +10.69% 19.0M 17.1M $28.6B $133.86 $36.08 -13.2% -14.6%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $12.69 +10.16% 12.6M 17.2M $3.3B $34.17 $5.44 -32.1% -1.0%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.56 +0.65% 16.9M 17.8M $8.2B $30.32 $10.59 -11.2% +16.4%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $228.11 +4.48% 18.9M 17.9M $67.2B $351.28 $35.85 -12.5% +27.6%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $58.54 +1.16% 9.5M 18.1M $50.1B $79.22 $38.46 +23.7% +12.4%
Page 9 of 10  ·  998 stocks