BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 9 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $9.62 +1.53% 1.9M 7.8M $9.1B $28.24 $9.44 -16.2% -38.7%
FLNC Fluence Energy, Inc. Utilities Renewable Utilities $7.77 -0.64% 2.1M 7.8M $1.4B $33.51 $7.01 -31.0% -54.8%
RCAT Red Cat Holdings, Inc. Technology Computer Hardware $6.52 +1.09% 2.0M 7.9M $992M $18.78 $5.77 -22.0% -40.6%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $62.61 -1.59% 1.7M 8.0M $68.7B $97.38 $54.46 -8.9% -13.5%
AES The AES Corporation Utilities Diversified Utilities $14.89 +0.24% 4.6M 8.0M $10.6B $17.65 $13.21 +0.8% +1.5%
POET POET Technologies Inc. Technology Semiconductors $7.53 -1.89% 2.5M 8.0M $993M $20.81 $3.87 -4.7% -9.7%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $35.61 +1.80% 2.4M 8.0M $30.1B $50.88 $31.49 +0.3% -11.9%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $23.60 +0.25% 2.3M 8.1M $8.5B $29.36 $18.11 +13.0% +0.1%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $188.24 -2.14% 2.4M 8.1M $35.1B $308.67 $86.48 -10.1% +6.7%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $19.95 -1.38% 2.1M 8.2M $5.9B $32.22 $19.26 -10.0% -14.6%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.98 -0.80% 2.9M 8.2M $20.9B $18.43 $9.69 +6.2% +18.0%
DIS The Walt Disney Company Communication Services Entertainment $105.58 +0.16% 2.0M 8.2M $183.3B $117.09 $92.19 +1.7% +1.5%
MO Altria Group, Inc. Consumer Defensive Tobacco $68.02 -1.03% 1.5M 8.2M $113.6B $77.06 $54.70 -1.1% +1.2%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $22.25 -0.82% 1.3M 8.2M $15.2B $25.71 $15.61 -3.4% +4.4%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $55.18 +0.44% 2.0M 8.3M $54.9B $67.45 $38.80 -5.5% +2.6%
MOS The Mosaic Company Basic Materials Agricultural Inputs $22.12 -1.34% 1.5M 8.3M $7.0B $36.00 $19.80 -6.3% -9.9%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $84.72 +2.59% 2.0M 8.3M $14.8B $104.32 $40.77 +39.6% +50.4%
RF Regions Financial Corporation Financial Services Banks - Regional $26.86 -0.13% 2.1M 8.3M $22.9B $32.47 $22.70 -11.1% -6.4%
KGC Kinross Gold Corporation Basic Materials Gold $24.09 -0.97% 2.1M 8.3M $28.6B $39.11 $22.01 -12.7% -18.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $127.66 -0.80% 2.5M 8.4M $174.4B $171.48 $126.42 -7.2% -13.5%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $98.73 -0.37% 1.5M 8.4M $171.7B $114.53 $83.96 -7.3% +0.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.50 -0.36% 1.4M 8.4M $42.6B $105.91 $48.52 +3.2% -0.3%
TOST Toast, Inc. Technology Software - Infrastructure $29.46 -3.28% 5.2M 8.4M $17.1B $39.73 $22.26 -10.6% -1.4%
ABT Abbott Laboratories Healthcare Medical - Devices $100.03 -0.91% 1.6M 8.4M $173.1B $135.45 $81.97 -6.5% -4.2%
ET Energy Transfer LP Energy Oil & Gas Midstream $19.82 -0.48% 3.1M 8.4M $68.2B $21.84 $16.18 -5.0% +3.0%
GME GameStop Corp. Consumer Cyclical Specialty Retail $24.73 +4.11% 4.3M 8.5M $11.1B $28.10 $17.79 +21.5% +11.3%
WU The Western Union Company Financial Services Financial - Credit Services $6.01 +0.75% 2.2M 8.5M $1.9B $10.35 $5.93 -15.5% -28.8%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $5.03 -0.28% 2.2M 8.5M $2.1B $9.20 $3.65 -8.5% -6.3%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $152.95 -3.63% 2.4M 8.6M $131.7B $271.78 $77.39 +0.1% +2.3%
LRCX Lam Research Corporation Technology Semiconductors $325.87 +0.62% 1.9M 8.7M $407.5B $438.50 $131.02 +6.9% +19.6%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $147.03 -0.87% 1.5M 8.7M $349.5B $167.25 $137.62 +0.7% -0.4%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $19.13 -5.86% 8.6M 8.8M $14.4B $24.52 $19.12 -14.8% -14.9%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $37.32 +0.32% 2.6M 8.8M $9.7B $66.00 $25.95 +6.6% -5.2%
DOW Dow Inc. Basic Materials Chemicals $27.66 +0.18% 2.5M 8.8M $20.0B $42.74 $20.65 -7.8% -13.4%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $3.65 +7.21% 3.1M 8.8M $681M $20.74 $2.88 -19.8% -61.4%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $31.05 -1.46% 1.8M 8.8M $16.3B $58.21 $28.36 -7.1% -22.8%
S SentinelOne, Inc. Technology Software - Infrastructure $24.00 +2.96% 2.5M 8.9M $8.1B $24.40 $11.81 +13.6% +45.1%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $36.61 +0.31% 1.1M 9.1M $26.4B $42.50 $15.11 +0.2% +22.2%
BZ Kanzhun Limited Industrials Staffing & Employment Services $14.63 +3.26% 2.4M 9.1M $6.7B $24.65 $12.57 -8.3% -7.3%
SHOP Shopify Inc. Technology Software - Application $150.74 +1.67% 2.2M 9.1M $195.6B $182.19 $94.00 +8.6% +16.2%
DELL Dell Technologies Inc. Technology Computer Hardware $544.98 +1.00% 2.4M 9.2M $362.0B $595.51 $110.22 +13.1% +89.9%
UEC Uranium Energy Corp. Energy Uranium $9.62 +3.50% 5.1M 9.2M $4.8B $20.34 $8.90 -11.0% -26.5%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $132.36 -1.08% 1.9M 9.2M $146.2B $170.00 $122.78 -7.0% -13.4%
CVX Chevron Corporation Energy Oil & Gas Integrated $205.70 +0.65% 1.4M 9.3M $409.7B $217.78 $146.49 +2.0% +10.7%
C Citigroup Inc. Financial Services Banks - Diversified $130.21 -0.45% 2.3M 9.3M $223.3B $147.96 $93.66 -3.0% +3.6%
KLAC KLA Corporation Technology Semiconductors $195.71 -0.42% 1.4M 9.3M $255.7B $307.37 $98.10 +4.0% +10.8%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $32.85 -2.85% 3.3M 9.4M $17.5B $51.26 $31.75 -12.3% -15.8%
LAC Lithium Americas Corp. Basic Materials Industrial Materials $2.66 +1.18% 2.9M 9.5M $594M $10.52 $2.63 -11.3% -37.8%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $18.61 +1.92% 2.5M 9.5M $7.7B $40.50 $17.40 -15.8% -24.7%
IQ iQIYI, Inc. Communication Services Entertainment $0.99 +0.38% 1.6M 9.6M $958M $2.56 $0.86 -10.9% -27.6%
BP BP p.l.c. Energy Oil & Gas Integrated $43.88 +0.84% 2.6M 9.7M $115.1B $48.27 $32.72 +0.3% +5.8%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.02 -0.05% 1.6M 9.7M $42.2B $33.82 $24.88 -0.7% +5.5%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $61.81 +4.06% 5.6M 9.7M $25.2B $133.86 $49.31 -1.7% -24.0%
B Barrick Mining Corporation Basic Materials Gold $40.73 -1.24% 2.7M 9.7M $68.2B $54.69 $30.35 -3.5% -4.8%
AG First Majestic Silver Corp. Basic Materials Silver $17.79 -1.63% 3.2M 9.8M $8.8B $32.04 $10.19 -5.9% -11.7%
TSM Taiwan Semiconductor Manufacturing Company Limited Technology Semiconductors $461.20 +0.93% 4.1M 9.8M $2.4T $479.00 $266.82 +9.2% +19.9%
LYFT Lyft, Inc. Technology Software - Application $15.15 +0.56% 2.0M 9.8M $5.8B $25.54 $12.46 -6.2% -2.1%
MDT Medtronic plc Healthcare Medical - Devices $87.05 -0.05% 6.9M 9.8M $111.4B $106.33 $73.31 -2.9% -2.0%
OKLO Oklo Inc. Utilities Regulated Electric $37.84 +1.95% 3.0M 9.8M $6.6B $193.84 $34.38 -7.9% -37.2%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $9.40 -0.58% 2.7M 9.8M $1.9B $19.54 $4.46 +22.2% +27.0%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $3.46 -1.56% 2.8M 9.8M $2.1B $6.47 $3.36 -15.8% -28.0%
ON ON Semiconductor Corporation Technology Semiconductors $75.72 -0.31% 1.5M 9.9M $29.5B $134.92 $44.56 -2.0% -5.4%
VICI VICI Properties Inc. Real Estate REIT - Diversified $23.07 -0.56% 1.9M 9.9M $25.4B $33.01 $22.96 -9.9% -16.2%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $41.98 +0.56% 2.0M 10.1M $82.1B $50.17 $32.94 -8.3% -0.8%
ONON On Holding AG Consumer Cyclical Apparel - Retail $29.34 -0.73% 3.9M 10.1M $9.8B $51.08 $26.36 -6.8% -23.4%
U Unity Software Inc. Technology Software - Application $41.42 +4.29% 2.6M 10.1M $18.1B $52.15 $16.78 +2.2% +29.5%
CSX CSX Corporation Industrials Railroads $47.06 +0.27% 2.6M 10.1M $87.2B $53.60 $33.63 -5.3% +6.6%
ASST Strive, Inc. Communication Services Asset Management $29.47 +0.54% 2.8M 10.2M $2.9B $54.80 $7.02 +47.7% +92.2%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $63.39 +0.84% 4.5M 10.3M $129.5B $68.64 $42.52 -1.7% +7.0%
CPRT Copart, Inc. Industrials Specialty Business Services $27.28 +0.52% 1.9M 10.3M $25.3B $45.89 $26.74 -10.5% -19.0%
PL Planet Labs PBC Industrials Aerospace & Defense $16.59 +1.25% 3.0M 10.4M $5.5B $51.76 $10.52 -17.8% -39.4%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $30.89 +7.63% 5.7M 10.5M $6.9B $65.30 $13.74 +4.8% +11.7%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $186.56 -1.82% 4.5M 10.6M $49.2B $402.16 $139.11 +8.6% +0.0%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1739.59 +0.57% 2.9M 10.7M $257.6B $2354.39 $112.00 +13.6% +54.9%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $31.97 +1.36% 4.0M 11.0M $26.7B $43.59 $21.46 -6.1% -9.6%
GLD SPDR Gold Shares Financial Services Asset Management $381.01 -0.49% 3.3M 11.1M $134.4B $509.70 $351.40 -3.8% -8.5%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $146.82 -1.65% 2.5M 11.1M $362.6B $156.92 $82.01 +3.9% +20.2%
CORZ Core Scientific, Inc. Technology Software - Infrastructure $16.12 -1.19% 3.0M 11.2M $5.2B $30.46 $13.36 -15.4% -18.6%
JHX James Hardie Industries plc Basic Materials Construction Materials $25.62 +2.07% 3.4M 11.2M $14.9B $31.43 $16.46 -9.3% +7.5%
BABA Alibaba Group Holding Limited Consumer Cyclical Specialty Retail $108.27 +0.49% 3.0M 11.3M $259.5B $192.67 $91.99 -7.8% -17.8%
RBLX Roblox Corporation Technology Electronic Gaming & Multimedia $41.74 +1.37% 4.9M 11.3M $29.8B $141.95 $33.88 -2.6% -25.6%
NEE NextEra Energy, Inc. Utilities Regulated Electric $76.12 +0.30% 2.6M 11.6M $158.8B $98.75 $74.78 -9.2% -13.0%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $267.43 +1.78% 3.2M 11.6M $272.3B $268.95 $85.68 +24.4% +76.6%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $4.12 +1.23% 3.8M 11.8M $1.3B $25.23 $2.37 -26.0% -47.0%
DKNG DraftKings Inc. Consumer Cyclical Gambling, Resorts & Casinos $19.40 -0.97% 4.8M 12.0M $9.6B $38.06 $19.26 -18.5% -25.3%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $46.64 +0.09% 2.3M 12.1M $51.3B $52.71 $31.47 -0.3% +4.9%
BTDR Bitdeer Technologies Group Technology Software - Application $10.63 -2.43% 3.0M 12.2M $2.5B $27.80 $6.92 -3.5% -11.4%
LUMN Lumen Technologies, Inc. Communication Services Telecommunications Services $5.56 +0.36% 1.9M 12.4M $5.7B $11.95 $5.46 -12.5% -26.8%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $30.21 -0.79% 2.8M 12.4M $67.3B $34.81 $25.60 -4.4% -3.8%
RDW Redwire Corporation Industrials Aerospace & Defense $10.86 +1.17% 5.4M 12.4M $2.6B $26.64 $4.87 -1.4% -1.3%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $84.74 +0.47% 3.5M 12.5M $209.0B $89.26 $59.01 +5.0% +14.7%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $11.65 -0.64% 10.9M 12.8M $3.0B $34.17 $6.85 -3.3% -11.4%
NVO Novo Nordisk A/S Healthcare Drug Manufacturers - General $38.48 +0.46% 12.3M 12.8M $170.9B $64.16 $35.12 -15.1% -16.0%
KOS Kosmos Energy Ltd. Energy Oil & Gas Exploration & Production $2.58 -0.19% 6.7M 12.8M $1.2B $3.34 $0.84 -4.6% +10.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.10 -1.46% 1.9M 13.0M $45.4B $79.22 $38.46 -6.3% +5.4%
USAR USA Rare Earth Inc Basic Materials Industrial Materials $14.43 +2.49% 6.5M 13.1M $1.9B $43.98 $11.45 -14.2% -25.4%
EQX Equinox Gold Corp. Basic Materials Gold $11.19 -1.89% 3.5M 13.2M $8.8B $18.96 $8.48 -3.4% -15.1%
WFC Wells Fargo & Company Financial Services Banks - Diversified $80.08 -0.50% 3.3M 13.2M $242.1B $97.76 $72.78 -7.5% -5.7%
PINS Pinterest, Inc. Communication Services Internet Content & Information $19.02 +2.56% 2.7M 13.3M $12.1B $35.42 $13.84 -12.6% -10.9%
FCX Freeport-McMoRan Inc. Basic Materials Copper $71.29 +0.71% 8.3M 13.3M $102.5B $80.24 $38.19 +1.7% +12.7%
Page 9 of 11  ·  1,011 stocks