| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$588.47 |
+0.54%
|
1.3M
|
1.4M
|
$159.9B
|
$662.49 |
$439.11 |
+2.4%
|
+11.7%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$472.51 |
-0.60%
|
834K
|
1.4M
|
$105.7B
|
$492.54 |
$376.43 |
+1.0%
|
+9.8%
|
| ITW |
Illinois Tool Works Inc. |
Industrials |
Industrial - Machinery |
$262.11 |
-1.38%
|
1.7M
|
1.4M
|
$76.6B
|
$299.60 |
$240.62 |
+1.4%
|
+0.8%
|
| IRM |
Iron Mountain Incorporated |
Real Estate |
REIT - Specialty |
$125.44 |
-2.16%
|
1.2M
|
1.4M
|
$37.4B
|
$132.06 |
$78.86 |
+2.1%
|
+21.4%
|
| RJF |
Raymond James Financial, Inc. |
Financial Services |
Financial - Capital Markets |
$158.77 |
+0.29%
|
1.5M
|
1.4M
|
$32.8B
|
$176.43 |
$140.89 |
+4.2%
|
-0.1%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$453.17 |
+0.60%
|
1.2M
|
1.3M
|
$116.9B
|
$499.17 |
$366.54 |
+3.6%
|
+3.2%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$374.98 |
-0.14%
|
2.9M
|
1.3M
|
$41.6B
|
$385.63 |
$192.49 |
+8.1%
|
+44.3%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$400.70 |
-1.04%
|
1.3M
|
1.3M
|
$67.4B
|
$490.30 |
$363.83 |
-4.5%
|
-5.5%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$779.80 |
-0.72%
|
997K
|
1.3M
|
$99.9B
|
$995.69 |
$659.01 |
-1.6%
|
-5.4%
|
| TXT |
Textron Inc. |
Industrials |
Aerospace & Defense |
$92.69 |
-1.12%
|
944K
|
1.3M
|
$16.7B
|
$100.77 |
$76.61 |
+1.5%
|
+4.7%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$109.35 |
-2.68%
|
1.4M
|
1.2M
|
$11.9B
|
$116.26 |
$96.96 |
+3.0%
|
+3.6%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$423.01 |
-2.84%
|
907K
|
1.2M
|
$42.3B
|
$870.97 |
$345.94 |
+2.6%
|
-22.5%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$227.18 |
+1.74%
|
1.2M
|
1.2M
|
$28.0B
|
$227.18 |
$156.93 |
+17.6%
|
+17.3%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$102.38 |
-1.42%
|
1.0M
|
1.2M
|
$12.5B
|
$104.45 |
$85.87 |
+0.6%
|
+8.1%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$231.27 |
-0.27%
|
1.0M
|
1.2M
|
$53.5B
|
$241.46 |
$175.55 |
+0.5%
|
+9.3%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$160.61 |
-2.08%
|
1.5M
|
1.2M
|
$21.9B
|
$166.62 |
$111.37 |
+4.1%
|
+11.4%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$300.53 |
-3.31%
|
1.5M
|
1.2M
|
$67.6B
|
$325.68 |
$250.42 |
-3.0%
|
+1.5%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$532.32 |
-0.68%
|
1.1M
|
1.2M
|
$123.4B
|
$676.70 |
$410.74 |
-1.4%
|
-1.1%
|
| LHX |
L3Harris Technologies, Inc. |
Industrials |
Aerospace & Defense |
$313.17 |
+0.88%
|
1.5M
|
1.2M
|
$59.0B
|
$378.48 |
$246.65 |
-1.9%
|
-0.8%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$281.75 |
+0.45%
|
1.7M
|
1.2M
|
$62.8B
|
$306.20 |
$230.76 |
-3.6%
|
+2.8%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$237.39 |
-1.11%
|
917K
|
1.2M
|
$12.2B
|
$341.36 |
$199.30 |
+1.1%
|
-6.3%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$260.74 |
+0.41%
|
1.2M
|
1.2M
|
$56.1B
|
$276.75 |
$146.30 |
+1.8%
|
+26.3%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$714.85 |
-0.62%
|
1.1M
|
1.2M
|
$108.4B
|
$785.24 |
$358.62 |
+3.7%
|
+37.0%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$179.63 |
-2.76%
|
1.2M
|
1.2M
|
$25.5B
|
$207.67 |
$160.81 |
-0.9%
|
-0.4%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$300.83 |
+2.68%
|
1.4M
|
1.2M
|
$39.7B
|
$330.26 |
$254.64 |
+5.9%
|
+3.2%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$141.26 |
-3.84%
|
843K
|
1.1M
|
$9.1B
|
$244.18 |
$141.26 |
-13.9%
|
-28.7%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$362.83 |
-0.35%
|
1.3M
|
1.1M
|
$99.4B
|
$368.69 |
$278.53 |
+6.4%
|
+5.5%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$607.93 |
-1.11%
|
1.3M
|
1.1M
|
$66.0B
|
$812.27 |
$508.86 |
-11.0%
|
-12.8%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$329.97 |
-2.18%
|
1.3M
|
1.1M
|
$35.6B
|
$573.00 |
$315.53 |
-3.2%
|
-18.9%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$360.54 |
+0.78%
|
1.1M
|
1.1M
|
$21.5B
|
$412.54 |
$277.72 |
+6.4%
|
+4.7%
|
| PFG |
Principal Financial Group, Inc. |
Financial Services |
Insurance - Diversified |
$110.22 |
-0.85%
|
1.1M
|
1.1M
|
$24.9B
|
$111.17 |
$75.53 |
+8.8%
|
+21.7%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$198.67 |
+1.56%
|
1.0M
|
1.1M
|
$29.1B
|
$204.53 |
$122.68 |
+4.5%
|
+13.9%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$270.13 |
-1.52%
|
1.1M
|
1.1M
|
$40.1B
|
$282.76 |
$121.36 |
+13.9%
|
+47.3%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$143.92 |
-1.69%
|
1.2M
|
1.1M
|
$30.5B
|
$152.88 |
$126.69 |
+0.6%
|
+2.8%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$174.95 |
+0.06%
|
891K
|
1.1M
|
$33.0B
|
$174.95 |
$109.63 |
+6.1%
|
+21.8%
|
| DRI |
Darden Restaurants, Inc. |
Consumer Cyclical |
Restaurants |
$211.33 |
+1.09%
|
1.2M
|
1.0M
|
$25.0B
|
$225.78 |
$169.21 |
+6.1%
|
+7.9%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$717.78 |
+2.54%
|
1.8M
|
1.0M
|
$99.6B
|
$717.78 |
$314.26 |
+8.8%
|
+32.6%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$456.22 |
-2.60%
|
1.3M
|
1.0M
|
$82.1B
|
$539.61 |
$412.23 |
+1.4%
|
-3.7%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$225.85 |
-1.09%
|
1.1M
|
1.0M
|
$35.4B
|
$238.01 |
$178.33 |
+4.1%
|
+9.6%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$267.24 |
-4.50%
|
1.7M
|
997K
|
$26.1B
|
$289.36 |
$130.65 |
+4.0%
|
+31.7%
|
| ALLE |
Allegion plc |
Industrials |
Security & Protection Services |
$130.18 |
-3.48%
|
1.2M
|
995K
|
$11.3B
|
$179.77 |
$125.65 |
-4.0%
|
-17.1%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$120.48 |
-2.35%
|
933K
|
978K
|
$10.3B
|
$125.84 |
$90.61 |
+3.9%
|
+14.7%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$173.53 |
-3.34%
|
844K
|
970K
|
$12.6B
|
$207.19 |
$124.88 |
-0.1%
|
+8.5%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$133.11 |
-2.44%
|
1.0M
|
959K
|
$15.6B
|
$153.20 |
$120.57 |
+2.3%
|
+0.3%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$194.34 |
-1.89%
|
1.0M
|
941K
|
$7.2B
|
$333.62 |
$175.24 |
-2.1%
|
-19.8%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$210.58 |
+0.77%
|
583K
|
940K
|
$18.6B
|
$210.58 |
$103.87 |
+17.6%
|
+48.3%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$312.58 |
-2.37%
|
794K
|
909K
|
$55.0B
|
$325.94 |
$258.44 |
+2.2%
|
+8.1%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$107.68 |
-0.89%
|
870K
|
903K
|
$22.5B
|
$112.61 |
$88.27 |
-0.3%
|
+2.5%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$550.15 |
-0.19%
|
678K
|
902K
|
$79.1B
|
$768.02 |
$484.00 |
-4.9%
|
-10.7%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$228.30 |
-3.90%
|
646K
|
897K
|
$8.8B
|
$450.30 |
$190.06 |
-1.2%
|
-11.5%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$272.12 |
+1.20%
|
741K
|
896K
|
$46.6B
|
$272.12 |
$185.65 |
+3.3%
|
+18.1%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$182.34 |
-1.33%
|
1.0M
|
895K
|
$9.0B
|
$226.77 |
$145.05 |
+4.6%
|
+2.5%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$287.71 |
-3.54%
|
737K
|
877K
|
$12.6B
|
$611.76 |
$287.04 |
-10.0%
|
-29.7%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$191.57 |
-2.13%
|
636K
|
876K
|
$20.6B
|
$239.35 |
$165.15 |
-8.9%
|
-2.4%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$199.40 |
-3.44%
|
1.1M
|
869K
|
$19.8B
|
$268.65 |
$199.40 |
-7.3%
|
-16.6%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$450.75 |
-2.79%
|
863K
|
844K
|
$20.3B
|
$706.82 |
$450.75 |
-11.9%
|
-20.1%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$268.20 |
+0.96%
|
577K
|
830K
|
$15.9B
|
$285.31 |
$124.01 |
+7.6%
|
+37.4%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$220.79 |
-0.83%
|
1.1M
|
828K
|
$30.5B
|
$233.31 |
$161.16 |
+1.5%
|
+10.3%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$197.76 |
-1.63%
|
754K
|
811K
|
$22.3B
|
$211.91 |
$166.42 |
+1.4%
|
+4.4%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$403.85 |
-0.71%
|
909K
|
807K
|
$25.8B
|
$412.36 |
$264.16 |
+9.7%
|
+15.6%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$273.87 |
+0.33%
|
555K
|
805K
|
$25.4B
|
$310.00 |
$211.49 |
-3.3%
|
+5.8%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$314.36 |
-1.92%
|
669K
|
787K
|
$10.8B
|
$485.53 |
$302.29 |
-5.1%
|
-19.5%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$945.97 |
+0.79%
|
822K
|
787K
|
$123.2B
|
$1023.02 |
$652.21 |
+4.1%
|
+8.1%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$259.65 |
+0.70%
|
526K
|
780K
|
$25.7B
|
$349.93 |
$242.12 |
-3.0%
|
-15.3%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$329.58 |
-0.56%
|
771K
|
753K
|
$24.0B
|
$334.66 |
$210.08 |
+9.0%
|
+21.7%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$231.89 |
-1.31%
|
1.0M
|
750K
|
$44.9B
|
$267.52 |
$187.10 |
-5.2%
|
+1.3%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1448.21 |
-3.37%
|
1.1M
|
744K
|
$70.0B
|
$1689.89 |
$685.90 |
-6.0%
|
+26.9%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$458.69 |
-1.63%
|
658K
|
719K
|
$51.9B
|
$466.31 |
$320.41 |
+5.7%
|
+16.8%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$159.55 |
-1.46%
|
773K
|
703K
|
$12.3B
|
$197.45 |
$153.01 |
-1.8%
|
-7.6%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$508.87 |
+1.24%
|
567K
|
701K
|
$27.3B
|
$557.85 |
$391.22 |
+1.2%
|
+8.0%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$171.47 |
-0.19%
|
705K
|
667K
|
$27.0B
|
$172.65 |
$143.72 |
+4.4%
|
+5.9%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1057.38 |
+0.49%
|
720K
|
662K
|
$174.9B
|
$1202.59 |
$922.90 |
+1.0%
|
-1.2%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$223.69 |
-0.05%
|
686K
|
656K
|
$16.8B
|
$223.81 |
$157.53 |
+6.0%
|
+18.7%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$384.88 |
-1.02%
|
523K
|
656K
|
$22.6B
|
$409.13 |
$223.99 |
+9.0%
|
+28.7%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$229.26 |
-0.13%
|
558K
|
655K
|
$20.5B
|
$246.31 |
$186.23 |
+5.4%
|
+7.1%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$596.89 |
-1.85%
|
490K
|
636K
|
$46.1B
|
$643.83 |
$511.84 |
+1.3%
|
+4.9%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$546.09 |
-4.70%
|
600K
|
626K
|
$44.1B
|
$766.68 |
$514.61 |
-2.9%
|
-13.7%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$471.97 |
+0.14%
|
450K
|
610K
|
$45.5B
|
$545.50 |
$430.40 |
+2.6%
|
-0.5%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$259.56 |
-1.96%
|
485K
|
589K
|
$21.8B
|
$290.93 |
$243.04 |
-0.8%
|
-3.0%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$850.85 |
-1.67%
|
389K
|
582K
|
$31.8B
|
$916.28 |
$494.52 |
+4.9%
|
+31.1%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$353.33 |
-1.95%
|
586K
|
582K
|
$25.1B
|
$364.13 |
$255.00 |
+5.7%
|
+13.2%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$171.25 |
+1.23%
|
665K
|
567K
|
$13.8B
|
$171.25 |
$117.60 |
+10.8%
|
+19.9%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1088.52 |
-0.56%
|
699K
|
550K
|
$106.8B
|
$1115.29 |
$726.09 |
+1.5%
|
+22.0%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$591.08 |
-2.07%
|
392K
|
542K
|
$35.8B
|
$708.11 |
$532.65 |
+0.1%
|
-4.4%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$296.89 |
-0.54%
|
463K
|
517K
|
$11.7B
|
$453.73 |
$231.63 |
-12.0%
|
-14.2%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1048.97 |
-1.95%
|
417K
|
516K
|
$67.8B
|
$1094.17 |
$694.99 |
+11.1%
|
+18.6%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$274.40 |
-2.20%
|
367K
|
470K
|
$17.7B
|
$292.58 |
$239.61 |
+2.4%
|
+5.7%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$262.13 |
+0.61%
|
352K
|
438K
|
$13.2B
|
$262.13 |
$184.56 |
+8.2%
|
+14.8%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1931.77 |
+0.93%
|
513K
|
434K
|
$68.4B
|
$2042.36 |
$495.37 |
+6.0%
|
+54.9%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$354.48 |
-0.52%
|
335K
|
429K
|
$24.5B
|
$539.79 |
$273.56 |
-12.5%
|
-4.5%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$290.22 |
-0.92%
|
525K
|
416K
|
$16.5B
|
$299.29 |
$209.25 |
+2.6%
|
+12.2%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$337.52 |
-0.07%
|
444K
|
394K
|
$14.0B
|
$364.86 |
$304.91 |
-1.5%
|
+1.0%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1316.75 |
+1.20%
|
422K
|
384K
|
$76.6B
|
$1620.83 |
$1132.88 |
+8.2%
|
+2.7%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$516.11 |
-2.31%
|
322K
|
368K
|
$18.1B
|
$664.54 |
$437.87 |
+1.9%
|
+1.1%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$827.50 |
-0.87%
|
391K
|
359K
|
$37.3B
|
$943.75 |
$481.39 |
-3.2%
|
+14.2%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3059.63 |
-2.18%
|
594K
|
354K
|
$52.8B
|
$4354.54 |
$2935.19 |
-8.8%
|
-16.2%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1126.84 |
-5.01%
|
327K
|
336K
|
$27.7B
|
$1926.52 |
$922.37 |
+0.6%
|
-21.3%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$381.26 |
-2.09%
|
288K
|
316K
|
$20.2B
|
$390.75 |
$305.79 |
+1.3%
|
+6.2%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$615.35 |
-2.34%
|
341K
|
302K
|
$29.2B
|
$688.59 |
$484.47 |
-2.4%
|
+4.7%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1311.10 |
-0.65%
|
337K
|
284K
|
$62.9B
|
$1329.80 |
$918.18 |
+7.2%
|
+21.9%
|
BullishAgent
Market
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener