BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 3 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
ETR Entergy Corporation Utilities Regulated Electric $110.86 -1.36% 3.7M 4.2M $49.9B $117.91 $80.92 -1.3% +10.0%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $45.13 -3.55% 4.3M 4.2M $21.8B $65.60 $45.04 -13.4% -20.8%
DG Dollar General Corporation Consumer Defensive Discount Stores $108.69 -4.45% 3.9M 4.1M $24.0B $156.24 $95.94 -3.5% -10.0%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $134.59 -4.74% 5.0M 4.1M $76.9B $188.45 $134.59 -11.8% -15.5%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $83.89 +0.52% 3.1M 4.1M $38.8B $90.35 $62.45 -1.6% +5.9%
CEG Constellation Energy Corporation Utilities Renewable Utilities $267.17 -0.31% 3.3M 4.1M $83.9B $403.95 $242.30 -6.1% -16.4%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $140.54 -0.47% 3.4M 4.1M $87.6B $144.18 $111.54 +3.1% +8.9%
NXPI NXP Semiconductors N.V. Technology Semiconductors $298.20 -1.55% 2.8M 4.1M $75.8B $332.67 $184.19 +7.0% +27.8%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $77.07 -1.85% 6.6M 4.1M $30.9B $98.76 $68.54 +0.2% -5.4%
BEN Franklin Resources, Inc. Financial Services Asset Management $33.29 +0.33% 6.5M 4.1M $17.2B $33.29 $21.18 +11.2% +29.5%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $62.87 -4.28% 3.2M 4.0M $13.9B $88.67 $52.57 +2.8% -14.2%
JCI Johnson Controls International plc Industrials Construction $143.62 -1.07% 4.7M 4.0M $93.9B $147.75 $102.25 +1.5% +14.5%
GPN Global Payments Inc. Industrials Specialty Business Services $66.36 -3.11% 3.3M 4.0M $15.9B $90.01 $62.47 -4.3% -12.6%
CCI Crown Castle Inc. Real Estate REIT - Specialty $85.77 -2.68% 3.7M 4.0M $37.5B $113.91 $76.96 -3.9% -4.3%
MMM 3M Company Industrials Conglomerates $159.23 -1.48% 3.8M 4.0M $85.8B $174.61 $141.20 +6.0% +1.0%
NI NiSource Inc. Utilities Regulated Gas $46.77 -1.99% 5.5M 4.0M $22.2B $48.50 $39.00 -1.0% +5.1%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $111.76 -3.24% 3.3M 4.0M $13.3B $247.68 $111.76 -17.3% -33.4%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $40.77 -1.57% 3.7M 3.9M $13.0B $50.58 $36.69 +3.7% -2.1%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $72.72 -1.07% 6.4M 3.9M $28.6B $101.07 $69.34 -2.7% -14.3%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $106.41 -3.91% 2.3M 3.8M $22.0B $141.21 $85.04 +5.0% -2.7%
SRE Sempra Utilities Diversified Utilities $90.25 -1.66% 5.5M 3.8M $58.9B $99.75 $74.06 -2.6% -0.8%
TER Teradyne, Inc. Technology Semiconductors $408.56 -0.19% 3.5M 3.8M $64.4B $432.41 $86.26 +10.2% +62.2%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $77.37 +0.65% 4.2M 3.8M $52.1B $85.46 $61.00 -3.1% +6.4%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $46.49 -1.48% 4.7M 3.8M $12.5B $77.57 $45.60 -5.3% -23.8%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $163.38 +0.75% 2.0M 3.8M $27.3B $306.22 $151.43 -0.8% -25.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $85.58 -0.85% 3.2M 3.8M $54.0B $95.24 $64.31 -2.9% +8.0%
AIG American International Group, Inc. Financial Services Insurance - Diversified $74.77 -0.58% 2.7M 3.7M $42.6B $86.59 $71.89 -1.8% -3.8%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $82.46 -5.85% 3.6M 3.7M $29.7B $119.61 $67.23 +1.3% -11.5%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $47.95 -0.19% 3.6M 3.7M $20.1B $51.53 $27.69 +0.7% +13.6%
NTAP NetApp, Inc. Technology Computer Hardware $154.81 -4.00% 2.3M 3.7M $32.4B $181.08 $94.11 +20.0% +35.1%
SYF Synchrony Financial Financial Services Financial - Credit Services $74.11 -1.57% 3.2M 3.7M $26.5B $88.47 $60.28 +1.1% -0.2%
MA Mastercard Incorporated Financial Services Financial - Credit Services $492.99 -1.66% 2.9M 3.7M $442.7B $598.96 $471.55 -1.3% -7.9%
STX Seagate Technology Holdings plc Technology Computer Hardware $1066.07 +3.37% 4.5M 3.7M $231.3B $1066.07 $130.87 +42.3% +155.4%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $76.50 -1.95% 3.4M 3.6M $37.0B $84.11 $51.98 +0.2% +14.7%
MET MetLife, Inc. Financial Services Insurance - Life $85.85 -1.77% 5.2M 3.6M $57.1B $88.84 $67.70 +6.5% +9.8%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $682.96 +0.51% 2.1M 3.6M $176.3B $782.17 $350.25 +21.9% +39.9%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $213.50 +0.32% 2.2M 3.6M $145.1B $220.14 $150.58 +1.3% +9.8%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $76.31 -1.37% 3.9M 3.6M $15.6B $85.80 $67.27 +0.9% -0.4%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $133.25 +0.91% 6.0M 3.6M $71.9B $149.89 $101.78 -2.2% +10.4%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $142.50 -1.03% 2.5M 3.5M $100.4B $144.02 $88.60 +5.0% +19.7%
PLD Prologis, Inc. Real Estate REIT - Industrial $140.94 -3.54% 4.4M 3.5M $135.0B $148.74 $104.08 -1.2% +7.7%
SYY Sysco Corporation Consumer Defensive Food Distribution $79.00 -0.55% 3.6M 3.4M $38.7B $91.16 $69.30 +5.2% +0.8%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $252.54 -3.46% 6.5M 3.4M $91.0B $326.46 $250.53 -10.3% -10.4%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $233.25 -0.53% 2.2M 3.4M $75.3B $240.13 $126.62 +3.3% +22.3%
TECH Bio-Techne Corporation Healthcare Biotechnology $55.00 -1.84% 2.3M 3.4M $8.8B $71.38 $43.30 +4.9% -4.3%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $83.29 -6.72% 8.5M 3.3M $48.0B $100.98 $79.01 -6.4% -7.2%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $138.91 +0.31% 3.8M 3.3M $84.4B $156.05 $100.30 +9.1% +7.9%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $56.20 -1.82% 2.7M 3.3M $19.6B $68.75 $50.72 -11.2% -5.4%
DUK Duke Energy Corporation Utilities Regulated Electric $123.73 -1.85% 3.3M 3.3M $96.1B $133.46 $114.00 -1.6% -0.3%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $59.04 -1.11% 3.0M 3.2M $18.5B $110.95 $54.38 -2.4% -21.2%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $65.05 -3.42% 3.9M 3.2M $13.0B $84.32 $58.98 +1.0% -10.5%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.68 -1.22% 3.4M 3.2M $19.4B $62.78 $46.55 +0.9% +10.4%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $97.58 -2.69% 3.6M 3.2M $35.3B $152.52 $85.57 +3.4% -8.7%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $39.05 -3.82% 3.4M 3.2M $7.6B $54.38 $38.43 -6.7% -14.3%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1112.00 -0.94% 2.4M 3.2M $998.6B $1160.95 $625.65 +10.3% +15.3%
CMS CMS Energy Corporation Utilities Regulated Electric $73.31 -0.97% 2.2M 3.1M $22.0B $79.94 $68.57 -1.6% -0.4%
AMT American Tower Corporation Real Estate REIT - Specialty $181.09 -1.83% 2.0M 3.1M $85.0B $232.35 $167.27 -0.3% -0.7%
EQR Equity Residential Real Estate REIT - Residential $64.63 -2.67% 2.6M 3.1M $25.1B $69.06 $57.98 -0.3% +3.1%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $87.46 -1.02% 3.7M 3.1M $21.0B $122.89 $87.08 -8.2% -16.2%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $204.42 -0.12% 3.3M 3.1M $120.2B $266.86 $190.40 +2.3% -4.8%
AXP American Express Company Financial Services Financial - Credit Services $340.55 -0.06% 3.3M 3.1M $237.0B $384.89 $292.27 +7.0% +0.9%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $132.00 -6.90% 3.5M 3.1M $18.2B $418.22 $129.01 -21.4% -37.8%
TRMB Trimble Inc. Technology Hardware, Equipment & Parts $48.87 -3.76% 3.6M 3.0M $11.7B $85.24 $48.87 -18.7% -31.7%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $217.27 -3.01% 3.5M 3.0M $121.7B $287.39 $206.64 -4.6% -11.6%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $105.85 +0.25% 2.7M 3.0M $17.2B $137.60 $76.09 -11.0% +7.1%
PEG Public Service Enterprise Group Incorporated Utilities Regulated Electric $79.40 -1.83% 2.8M 3.0M $39.8B $90.14 $76.44 -0.1% -2.2%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $244.13 -1.23% 2.9M 3.0M $75.4B $262.62 $131.77 -0.7% +22.0%
CIEN Ciena Corporation Technology Communication Equipment $436.72 +1.49% 2.9M 3.0M $63.4B $627.00 $73.45 -16.4% +41.6%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $57.72 -0.81% 2.6M 3.0M $15.9B $67.76 $46.41 -1.2% +4.3%
UNP Union Pacific Corporation Industrials Railroads $258.05 -3.51% 3.6M 2.9M $153.2B $279.39 $214.91 -2.1% +6.7%
PCAR PACCAR Inc Industrials Agricultural - Machinery $117.34 -3.06% 5.0M 2.9M $61.8B $129.48 $90.72 -0.4% +4.9%
EMR Emerson Electric Co. Industrials Industrial - Machinery $149.00 +0.13% 2.9M 2.9M $84.4B $161.69 $123.30 +5.9% +8.0%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $301.47 -3.63% 2.2M 2.9M $82.3B $365.84 $246.71 +10.0% +3.8%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $141.61 -2.45% 2.7M 2.9M $40.7B $185.39 $104.10 -5.1% -2.8%
SYK Stryker Corporation Healthcare Medical - Devices $301.14 -3.04% 2.9M 2.8M $115.1B $403.53 $282.58 -4.0% -14.2%
LEN Lennar Corporation Consumer Cyclical Residential Construction $86.48 -3.68% 4.3M 2.8M $22.3B $142.40 $82.30 -3.3% -21.1%
FSLR First Solar, Inc. Energy Solar $254.80 -3.62% 1.6M 2.8M $27.4B $318.25 $143.67 +8.2% +9.4%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $145.87 -2.36% 2.1M 2.8M $32.5B $160.49 $82.76 +2.2% +12.4%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $164.22 -1.53% 2.4M 2.8M $80.5B $219.67 $157.32 -1.7% -9.2%
BF.B Brown-Forman Corporation Class B Industrials Beverages $25.51 -4.13% 3.0M 2.8M $12.1B $27.01 $24.76 -1.9% -1.9%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $212.20 -2.21% 2.0M 2.8M $63.4B $249.00 $163.20 -1.2% -4.2%
ES Eversource Energy Utilities Regulated Electric $69.05 -1.06% 2.5M 2.8M $25.6B $76.21 $62.40 +0.3% -0.7%
BLDR Builders FirstSource, Inc. Industrials Construction $76.14 -3.30% 3.5M 2.8M $8.5B $149.21 $66.39 -3.7% -26.7%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $341.66 -1.78% 3.3M 2.8M $185.2B $388.16 $271.18 +0.3% +3.0%
GDDY GoDaddy Inc. Technology Software - Infrastructure $76.11 -3.43% 2.3M 2.7M $10.4B $180.07 $75.17 -10.6% -29.8%
CLX The Clorox Company Consumer Defensive Household & Personal Products $94.97 -2.60% 2.6M 2.7M $11.8B $131.43 $86.12 -0.6% -12.3%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $218.76 -1.46% 2.7M 2.7M $89.4B $311.40 $188.79 +2.4% -10.1%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $955.92 +1.11% 2.7M 2.7M $448.3B $955.92 $357.68 +10.0% +43.2%
NRG NRG Energy, Inc. Utilities Independent Power Producers $132.13 +0.02% 1.6M 2.7M $26.3B $184.03 $120.65 -7.9% -15.6%
GEV GE Vernova Inc. Utilities Renewable Utilities $1048.86 +6.77% 4.0M 2.7M $289.5B $1149.53 $486.96 +2.9% +36.2%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $283.23 +2.09% 2.7M 2.7M $115.0B $283.23 $170.23 +10.7% +27.0%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $228.03 -0.84% 2.7M 2.6M $39.9B $262.29 $189.69 +4.1% -1.2%
ETN Eaton Corporation plc Industrials Industrial - Machinery $409.64 +0.47% 2.2M 2.6M $159.6B $433.01 $315.82 +1.3% +11.2%
ADSK Autodesk, Inc. Technology Software - Application $193.07 -4.13% 3.1M 2.6M $41.5B $326.79 $193.07 -17.3% -28.6%
AFL Aflac Incorporated Financial Services Insurance - Life $116.24 -1.00% 3.4M 2.6M $61.8B $118.67 $98.09 +1.0% +4.3%
MAS Masco Corporation Industrials Construction $72.62 -2.91% 2.6M 2.6M $15.3B $77.82 $58.60 +4.8% +7.5%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $130.79 -3.45% 2.4M 2.6M $39.3B $171.61 $124.64 -5.6% -13.4%
ED Consolidated Edison, Inc. Utilities Regulated Electric $107.04 -1.23% 2.6M 2.6M $38.4B $115.46 $95.41 -0.9% +2.6%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $171.52 -1.48% 1.7M 2.5M $39.8B $175.85 $125.61 +5.0% +11.6%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $124.33 -3.12% 2.5M 2.5M $35.3B $157.20 $110.24 +2.8% -4.7%
Page 3 of 6  ·  503 stocks