BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 6 of 10  ·  954 stocks
← Prev 1 4 5 6 7 8 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $204.66 +0.57% 2.2M 3.1M $120.4B $266.86 $190.40 +2.5% -4.8%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $15.79 +0.64% 3.6M 3.1M $32.4B $16.58 $8.29 +10.3% +34.6%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $52.47 -1.24% 2.5M 3.0M $5.7B $90.42 $43.49 +5.2% -16.6%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $88.36 +0.52% 2.8M 3.0M $21.2B $122.89 $87.08 -7.6% -15.4%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $141.78 -1.34% 2.2M 3.0M $19.5B $418.22 $129.01 -16.5% -33.4%
ONB Old National Bancorp Financial Services Banks - Regional $25.00 +0.97% 3.4M 3.0M $9.7B $25.88 $19.60 +4.7% +9.7%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $15.78 +0.06% 2.2M 3.0M $1.7B $24.45 $11.93 -17.0% -20.0%
AXP American Express Company Financial Services Financial - Credit Services $341.06 +1.69% 3.3M 3.0M $237.4B $384.89 $292.27 +7.4% +1.1%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.97 -1.99% 3.1M 3.0M $2.4B $2.73 $1.97 -6.7% -14.8%
MGNI Magnite, Inc. Communication Services Advertising Agencies $18.55 +10.75% 6.4M 3.0M $2.9B $26.52 $11.20 +34.7% +18.5%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.69 -0.42% 1.9M 3.0M $1.1B $28.26 $10.12 -6.1% -9.8%
WRD WeRide Inc. Technology Software - Infrastructure $6.48 +5.02% 2.8M 3.0M $2.0B $12.38 $6.10 -13.2% -23.2%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $105.59 -1.23% 2.5M 3.0M $17.1B $137.60 $76.09 -11.6% +6.9%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $224.02 +1.74% 2.1M 3.0M $125.5B $287.39 $206.64 -1.8% -8.9%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $247.16 -4.45% 4.3M 3.0M $76.4B $262.62 $131.77 +0.6% +23.8%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $75.21 +5.37% 4.0M 3.0M $9.0B $78.77 $32.43 +6.8% +18.7%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $73.34 +1.59% 4.0M 3.0M $9.1B $75.56 $44.05 +16.1% +23.6%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $65.48 -0.98% 2.7M 3.0M $31.9B $83.94 $53.64 -7.8% -0.4%
UPXI Upexi, Inc. Communication Services Internet Content & Information $1.08 +18.66% 3.5M 2.9M $9M $10.79 $0.57 -12.3% -59.2%
CIEN Ciena Corporation Technology Communication Equipment $430.30 -7.14% 4.2M 2.9M $62.5B $627.00 $73.45 -17.7% +40.3%
RXO RXO, Inc. Industrials Trucking $27.21 -1.80% 2.3M 2.9M $4.6B $29.12 $10.48 +25.0% +63.4%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $46.23 -2.47% 3.4M 2.9M $32.3B $78.96 $46.23 -8.7% -25.8%
EMR Emerson Electric Co. Industrials Industrial - Machinery $148.81 +1.56% 4.2M 2.9M $84.3B $161.69 $123.30 +6.0% +7.9%
BIDU Baidu, Inc. Communication Services Internet Content & Information $112.72 -3.45% 2.3M 2.9M $38.7B $162.52 $83.62 -11.3% -11.7%
FSLR First Solar, Inc. Energy Solar $264.36 -3.35% 1.9M 2.9M $28.4B $318.25 $143.67 +12.8% +13.6%
UNP Union Pacific Corporation Industrials Railroads $267.32 -1.97% 2.5M 2.9M $158.7B $279.39 $214.91 +1.6% +10.7%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $145.16 -0.25% 1.5M 2.9M $41.7B $185.39 $104.10 -2.9% -0.3%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $42.49 -1.21% 2.5M 2.9M $5.1B $64.44 $33.39 +8.3% -12.5%
BBIO BridgeBio Pharma, Inc. Healthcare Biotechnology $66.64 -2.00% 2.7M 2.9M $13.1B $79.91 $40.00 -4.7% -1.1%
SYK Stryker Corporation Healthcare Medical - Devices $310.58 +0.86% 1.7M 2.9M $118.7B $403.53 $282.58 -1.2% -11.7%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $312.84 -0.26% 1.9M 2.9M $85.4B $365.84 $246.71 +14.4% +7.6%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $40.31 -2.04% 2.8M 2.9M $16.2B $54.60 $17.99 +14.4% +34.8%
PCAR PACCAR Inc Industrials Agricultural - Machinery $121.04 +0.29% 2.6M 2.8M $63.8B $129.48 $90.72 +2.7% +8.3%
TWLO Twilio Inc. Communication Services Internet Content & Information $192.68 -4.61% 2.5M 2.8M $30.8B $236.64 $92.44 +8.5% +42.7%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $149.39 -1.06% 2.1M 2.8M $33.2B $160.49 $82.76 +4.7% +15.3%
BHP BHP Group Limited Basic Materials Industrial Materials $92.51 +0.41% 2.0M 2.8M $235.1B $93.15 $46.14 +10.9% +36.7%
LEN Lennar Corporation Consumer Cyclical Residential Construction $89.78 +0.03% 2.8M 2.8M $23.1B $142.40 $82.30 +0.4% -18.2%
DLO DLocal Limited Technology Software - Infrastructure $12.70 +0.32% 2.0M 2.8M $3.7B $15.83 $9.96 -0.1% -5.4%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $83.00 -0.74% 3.0M 2.8M $36.3B $83.63 $63.09 +10.3% +13.2%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $217.00 +0.40% 2.2M 2.8M $64.9B $249.00 $163.20 +1.0% -2.1%
ES Eversource Energy Utilities Regulated Electric $69.79 +0.77% 2.0M 2.8M $25.9B $76.21 $62.40 +1.4% +0.4%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $347.84 -0.77% 3.4M 2.8M $188.5B $388.16 $271.18 +2.2% +5.0%
GDS GDS Holdings Limited Technology Information Technology Services $33.27 -0.66% 1.5M 2.8M $6.8B $47.52 $27.05 -16.6% -14.3%
ETN Eaton Corporation plc Industrials Industrial - Machinery $407.71 +0.16% 1.7M 2.7M $158.8B $433.01 $315.82 +1.0% +10.8%
GDDY GoDaddy Inc. Technology Software - Infrastructure $78.81 +1.70% 2.4M 2.7M $10.7B $180.07 $75.17 -7.6% -27.6%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $945.46 +1.23% 2.8M 2.7M $443.4B $945.46 $357.68 +9.4% +42.2%
PCOR Procore Technologies, Inc. Technology Software - Application $41.81 -1.39% 2.8M 2.7M $6.3B $79.60 $41.81 -17.5% -33.7%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $222.00 -0.55% 2.6M 2.7M $90.7B $311.40 $188.79 +4.1% -9.0%
RIO Rio Tinto Group Basic Materials Industrial Materials $105.74 -0.14% 2.2M 2.7M $173.2B $112.04 $55.89 +3.0% +24.6%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $156.58 -2.17% 2.0M 2.7M $29.8B $163.68 $34.70 +8.8% +66.6%
AHR American Healthcare REIT, Inc. Real Estate REIT - Healthcare Facilities $46.87 +0.86% 2.2M 2.7M $7.8B $53.19 $35.20 -4.7% -1.6%
AU AngloGold Ashanti Plc Basic Materials Gold $93.93 +1.78% 1.8M 2.6M $47.7B $128.26 $43.88 -2.7% +5.5%
SN SharkNinja, Inc. Consumer Cyclical Furnishings, Fixtures & Appliances $136.28 +2.40% 1.7M 2.6M $19.4B $136.28 $84.57 +16.8% +23.4%
GEV GE Vernova Inc. Utilities Renewable Utilities $982.35 +0.34% 2.7M 2.6M $271.1B $1149.53 $486.96 -3.3% +27.9%
RELX RELX Plc Communication Services Publishing $32.80 -0.12% 2.4M 2.6M $60.5B $54.34 $27.73 -4.6% -15.1%
EXEL Exelixis, Inc. Healthcare Biotechnology $52.10 -1.70% 1.7M 2.6M $14.7B $53.50 $34.54 +8.1% +20.2%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $277.42 +2.58% 2.8M 2.6M $112.6B $277.42 $170.23 +8.9% +24.7%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $174.10 -1.00% 1.7M 2.6M $40.4B $175.85 $125.61 +6.7% +13.3%
NXT Nextpower Inc. Technology Consumer Electronics $125.62 -0.17% 1.7M 2.6M $18.8B $156.40 $53.80 +0.6% +21.5%
VSAT Viasat, Inc. Technology Communication Equipment $65.87 -6.13% 3.5M 2.6M $8.6B $86.69 $12.60 -1.3% +44.2%
ADSK Autodesk, Inc. Technology Software - Application $201.38 +1.40% 2.9M 2.6M $43.3B $326.79 $198.43 -14.0% -25.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $229.97 +6.35% 3.4M 2.6M $40.3B $262.29 $189.69 +5.2% -0.4%
SYM Symbotic Inc. Industrials Industrial - Machinery $40.81 -2.18% 1.8M 2.6M $4.4B $87.30 $31.16 -22.4% -29.8%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $128.34 -1.72% 2.4M 2.6M $36.4B $157.20 $110.24 +6.3% -1.6%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $23.81 -1.00% 3.3M 2.5M $9.5B $24.66 $17.44 +5.9% +10.5%
AFL Aflac Incorporated Financial Services Insurance - Life $117.41 +0.38% 3.4M 2.5M $62.5B $118.67 $98.09 +2.2% +5.4%
ARES Ares Management Corporation Financial Services Asset Management $134.98 -0.28% 2.2M 2.5M $29.3B $192.76 $96.56 +11.2% -4.7%
NN NextNav Inc. Communication Services Internet Content & Information $18.92 -3.12% 3.0M 2.5M $2.5B $23.59 $11.37 -4.8% +14.6%
MDB MongoDB, Inc. Technology Software - Infrastructure $348.81 -1.52% 1.1M 2.5M $28.3B $440.60 $201.00 +16.7% +4.9%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $188.12 -0.97% 2.2M 2.5M $54.4B $213.69 $134.53 -4.0% +13.0%
SSNC SS&C Technologies Holdings, Inc. Technology Software - Application $68.18 +1.13% 1.8M 2.5M $17.3B $90.20 $64.58 -0.4% -13.3%
AEM Agnico Eagle Mines Limited Basic Materials Gold $175.82 +2.34% 2.6M 2.5M $88.5B $252.19 $116.12 -6.6% -4.8%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $472.63 -0.23% 1.4M 2.5M $178.2B $639.45 $390.26 -1.2% -10.2%
RMBS Rambus Inc. Technology Semiconductors $132.48 -7.54% 3.3M 2.5M $14.5B $170.66 $59.38 -0.1% +24.5%
CDW CDW Corporation Technology Information Technology Services $130.09 -0.92% 1.8M 2.5M $17.2B $182.84 $99.30 +4.3% -4.9%
MFC Manulife Financial Corporation Financial Services Insurance - Life $41.12 +0.93% 1.0M 2.5M $70.2B $41.12 $29.90 +6.5% +16.0%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $227.72 +0.58% 2.8M 2.4M $55.1B $229.88 $146.04 +12.0% +15.9%
BBBY Bed Bath & Beyond Inc. Consumer Cyclical Specialty Retail $6.02 -1.31% 2.1M 2.4M $362M $12.11 $4.35 +11.0% -7.6%
IRDM Iridium Communications Inc. Communication Services Telecommunications Services $43.45 -4.27% 3.3M 2.4M $4.7B $52.07 $15.84 +1.4% +68.0%
BOX Box, Inc. Technology Software - Infrastructure $25.65 +0.55% 1.5M 2.4M $3.8B $35.83 $21.37 +2.9% -8.0%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.26 +1.72% 1.6M 2.4M $1.7B $11.26 $6.60 +23.9% +42.3%
HTHT H World Group Limited Consumer Cyclical Travel Lodging $43.35 -3.37% 3.0M 2.4M $14.1B $56.06 $30.48 -10.3% -6.6%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $250.47 -0.16% 2.6M 2.4M $76.4B $267.21 $158.59 +2.3% +21.2%
CNM Core & Main, Inc. Industrials Industrial - Distribution $47.77 +0.34% 3.7M 2.4M $9.5B $66.98 $44.29 -3.8% -8.2%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $417.07 +0.12% 1.8M 2.4M $151.3B $592.85 $402.30 -5.6% -15.1%
GH Guardant Health, Inc. Healthcare Medical - Diagnostics & Research $127.34 -1.91% 2.6M 2.3M $16.0B $133.22 $40.98 +22.1% +36.5%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $469.81 -2.09% 1.6M 2.3M $98.9B $775.90 $412.75 -2.1% -15.9%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $986.68 +0.74% 1.4M 2.3M $438.9B $1094.32 $850.00 -1.7% +3.0%
SEI Solaris Energy Infrastructure, Inc. Energy Oil & Gas Equipment & Services $76.15 -2.46% 1.6M 2.3M $3.8B $78.58 $24.92 +7.3% +40.5%
CDNS Cadence Design Systems, Inc. Technology Software - Application $387.85 -1.69% 1.6M 2.3M $106.0B $416.39 $265.66 +11.0% +19.0%
HUBS HubSpot, Inc. Technology Software - Application $182.85 -1.73% 1.9M 2.3M $9.7B $560.90 $179.00 -14.0% -44.6%
ESTC Elastic N.V. Technology Software - Application $60.11 -3.52% 1.5M 2.3M $6.2B $94.47 $43.30 +13.2% -12.3%
UBS UBS Group AG Financial Services Banks - Diversified $50.46 +1.84% 2.7M 2.3M $166.8B $50.46 $30.42 +11.9% +19.1%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $322.44 +0.69% 2.3M 2.3M $80.2B $375.23 $293.00 +1.6% -3.8%
LIN Linde plc Basic Materials Chemicals - Specialty $518.17 -0.63% 2.5M 2.3M $242.9B $523.57 $389.38 +2.6% +10.9%
DINO HF Sinclair Corporation Energy Oil & Gas Refining & Marketing $66.58 -1.00% 2.0M 2.3M $12.4B $74.50 $40.81 -0.2% +18.1%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $172.00 -0.73% 1.6M 2.3M $70.2B $188.28 $118.37 -0.2% +13.7%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $268.53 -6.39% 1.4M 2.3M $30.5B $288.53 $38.96 +13.6% +90.3%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $166.11 -1.65% 1.2M 2.3M $19.6B $215.62 $56.66 -8.6% +14.3%
FUN Six Flags Entertainment Corporation Consumer Cyclical Leisure $24.45 +4.76% 1.5M 2.2M $2.5B $32.94 $12.83 +21.2% +30.3%
Page 6 of 10  ·  954 stocks
← Prev 1 4 5 6 7 8 10 Next →