| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$222.25 |
+0.16%
|
272K
|
1.2M
|
$31.9B
|
$288.74 |
$138.10 |
-8.7%
|
+2.9%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$511.43 |
-0.15%
|
379K
|
1.1M
|
$118.0B
|
$692.00 |
$437.25 |
-8.3%
|
-9.1%
|
| DD |
DuPont de Nemours, Inc. |
Basic Materials |
Chemicals - Specialty |
$130.25 |
+0.10%
|
71K
|
1.1M
|
$17.6B
|
$157.98 |
$92.46 |
-4.2%
|
-5.3%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$281.45 |
+0.81%
|
163K
|
1.1M
|
$62.7B
|
$314.87 |
$229.11 |
-5.2%
|
-1.3%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$161.48 |
+0.33%
|
135K
|
1.1M
|
$18.7B
|
$238.73 |
$133.83 |
-3.6%
|
-6.2%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$312.34 |
-0.21%
|
162K
|
1.1M
|
$70.2B
|
$358.60 |
$277.80 |
-6.1%
|
+0.4%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$392.63 |
-0.03%
|
253K
|
1.1M
|
$85.1B
|
$436.24 |
$274.84 |
-1.2%
|
+7.4%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$244.88 |
+0.88%
|
326K
|
1.1M
|
$31.7B
|
$331.09 |
$239.90 |
-8.3%
|
-14.0%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$178.26 |
+0.38%
|
285K
|
1.1M
|
$13.4B
|
$226.94 |
$174.58 |
-5.4%
|
-9.5%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$187.42 |
+0.84%
|
168K
|
1.1M
|
$12.5B
|
$264.90 |
$124.25 |
+4.7%
|
+7.8%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$276.81 |
+5.75%
|
560K
|
1.1M
|
$29.0B
|
$371.18 |
$227.15 |
-3.9%
|
-3.5%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$298.49 |
-6.38%
|
2.0M
|
1.1M
|
$31.3B
|
$428.93 |
$189.60 |
-6.2%
|
-0.7%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$516.83 |
-0.87%
|
271K
|
1.1M
|
$71.3B
|
$737.76 |
$400.72 |
-12.3%
|
-14.3%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$145.50 |
-0.49%
|
152K
|
1.1M
|
$10.3B
|
$193.39 |
$121.04 |
-7.7%
|
-8.1%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$456.15 |
+0.12%
|
322K
|
1.1M
|
$100.4B
|
$505.87 |
$348.06 |
+0.2%
|
+2.1%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$235.69 |
+1.60%
|
243K
|
1.1M
|
$26.0B
|
$248.84 |
$171.18 |
-0.4%
|
+14.8%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$97.09 |
-1.39%
|
233K
|
1.1M
|
$9.8B
|
$119.81 |
$96.53 |
-9.0%
|
-9.3%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$228.22 |
-0.46%
|
105K
|
1.1M
|
$21.4B
|
$299.76 |
$131.86 |
-13.7%
|
-6.1%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$93.55 |
+0.16%
|
441K
|
1.0M
|
$11.3B
|
$111.16 |
$86.18 |
-5.1%
|
-5.5%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$387.78 |
+0.24%
|
392K
|
1.0M
|
$46.6B
|
$428.88 |
$163.11 |
+0.4%
|
+33.0%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.27 |
-0.11%
|
206K
|
1.0M
|
$31.5B
|
$255.95 |
$174.76 |
-9.6%
|
-2.9%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$118.00 |
-0.36%
|
163K
|
1.0M
|
$13.7B
|
$144.41 |
$116.67 |
-8.3%
|
-10.1%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$84.76 |
-0.25%
|
190K
|
1.0M
|
$9.7B
|
$92.18 |
$61.95 |
-3.4%
|
+5.8%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$125.72 |
-0.97%
|
114K
|
1.0M
|
$17.3B
|
$151.57 |
$90.78 |
-4.5%
|
+4.8%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$526.15 |
-0.11%
|
200K
|
1.0M
|
$133.5B
|
$560.25 |
$392.50 |
+2.0%
|
+11.3%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$169.79 |
-0.58%
|
85K
|
1.0M
|
$13.0B
|
$199.54 |
$152.42 |
-1.8%
|
-1.8%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$157.25 |
-0.23%
|
116K
|
980K
|
$26.2B
|
$192.51 |
$155.00 |
-6.4%
|
-10.0%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$171.12 |
-1.05%
|
165K
|
970K
|
$31.3B
|
$195.78 |
$121.12 |
-6.5%
|
+5.4%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$643.12 |
-1.33%
|
145K
|
961K
|
$96.7B
|
$788.75 |
$404.51 |
+0.2%
|
+6.8%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$449.35 |
+0.72%
|
122K
|
955K
|
$74.6B
|
$494.85 |
$359.36 |
-2.1%
|
+4.6%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$427.74 |
+1.94%
|
345K
|
951K
|
$34.5B
|
$764.02 |
$339.01 |
-20.0%
|
-14.3%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$297.20 |
+0.42%
|
172K
|
943K
|
$14.3B
|
$303.31 |
$146.20 |
+9.3%
|
+42.5%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$322.34 |
+1.92%
|
172K
|
905K
|
$13.2B
|
$525.06 |
$270.71 |
-3.5%
|
-7.2%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$88.62 |
-0.78%
|
72K
|
904K
|
$15.3B
|
$94.16 |
$62.38 |
+1.3%
|
+13.8%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$186.56 |
-0.85%
|
316K
|
900K
|
$24.4B
|
$194.59 |
$112.95 |
+1.3%
|
+15.0%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$105.53 |
-0.37%
|
155K
|
898K
|
$21.7B
|
$121.01 |
$97.38 |
-5.2%
|
-3.2%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$144.50 |
+0.34%
|
221K
|
895K
|
$10.3B
|
$200.44 |
$124.91 |
-10.7%
|
-15.3%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$862.89 |
-0.22%
|
115K
|
891K
|
$101.0B
|
$999.00 |
$723.68 |
-1.3%
|
+1.9%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$227.91 |
+0.37%
|
301K
|
886K
|
$33.7B
|
$230.49 |
$114.66 |
+6.5%
|
+17.2%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$162.37 |
-0.27%
|
155K
|
885K
|
$17.2B
|
$224.46 |
$160.55 |
-10.3%
|
-15.3%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$290.03 |
-0.07%
|
142K
|
876K
|
$55.9B
|
$314.28 |
$186.67 |
+1.7%
|
+18.3%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$268.38 |
+3.24%
|
684K
|
872K
|
$9.5B
|
$320.48 |
$185.00 |
-4.5%
|
+7.6%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$284.32 |
-0.44%
|
159K
|
834K
|
$53.0B
|
$335.55 |
$256.54 |
-8.7%
|
-5.1%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$299.45 |
-0.78%
|
118K
|
828K
|
$9.9B
|
$499.08 |
$282.00 |
-10.0%
|
-15.8%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$108.82 |
-0.52%
|
146K
|
819K
|
$9.4B
|
$128.21 |
$90.03 |
-7.4%
|
-3.2%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$482.33 |
+0.68%
|
164K
|
812K
|
$29.0B
|
$710.97 |
$471.88 |
-8.3%
|
-18.5%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$137.05 |
+0.42%
|
140K
|
806K
|
$16.2B
|
$168.44 |
$105.68 |
-4.0%
|
+3.0%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$351.04 |
+0.46%
|
151K
|
784K
|
$35.4B
|
$521.28 |
$305.96 |
-10.1%
|
-5.3%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$288.96 |
-0.78%
|
157K
|
783K
|
$48.8B
|
$306.64 |
$165.17 |
-0.5%
|
+11.0%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$486.00 |
-3.69%
|
619K
|
776K
|
$69.0B
|
$774.00 |
$479.02 |
-10.1%
|
-19.0%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$308.34 |
-0.15%
|
114K
|
768K
|
$25.3B
|
$341.80 |
$244.52 |
-3.0%
|
+10.2%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$162.72 |
+0.12%
|
135K
|
746K
|
$5.9B
|
$313.75 |
$160.38 |
-11.8%
|
-22.5%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$174.99 |
-0.42%
|
134K
|
743K
|
$10.6B
|
$246.33 |
$140.08 |
+2.3%
|
-3.6%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$753.06 |
+0.34%
|
203K
|
711K
|
$77.6B
|
$859.34 |
$541.00 |
-3.4%
|
+2.3%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$456.12 |
+0.29%
|
191K
|
708K
|
$79.0B
|
$546.88 |
$402.28 |
-5.6%
|
-3.3%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$443.75 |
+0.11%
|
185K
|
701K
|
$43.6B
|
$447.98 |
$282.77 |
+9.1%
|
+22.3%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1334.15 |
-1.61%
|
97K
|
695K
|
$65.5B
|
$1714.09 |
$833.18 |
+2.2%
|
+4.5%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$286.71 |
+2.46%
|
96K
|
695K
|
$25.9B
|
$312.48 |
$208.86 |
-0.4%
|
+8.1%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$177.59 |
+1.37%
|
139K
|
677K
|
$11.4B
|
$247.49 |
$101.00 |
-8.0%
|
+4.9%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$437.74 |
+1.44%
|
197K
|
675K
|
$48.7B
|
$497.36 |
$332.71 |
-0.2%
|
+3.4%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$356.51 |
+0.17%
|
97K
|
665K
|
$21.7B
|
$421.60 |
$306.55 |
-2.1%
|
-2.4%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$543.61 |
-0.78%
|
73K
|
637K
|
$23.4B
|
$714.97 |
$443.60 |
+2.4%
|
-2.3%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$210.24 |
-0.19%
|
92K
|
634K
|
$20.5B
|
$269.44 |
$195.14 |
-6.2%
|
-8.1%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$609.54 |
+1.61%
|
132K
|
626K
|
$22.6B
|
$927.85 |
$497.38 |
-19.8%
|
-16.6%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$965.32 |
-0.52%
|
80K
|
613K
|
$121.7B
|
$1099.94 |
$715.37 |
-2.4%
|
+2.3%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$160.83 |
-0.19%
|
99K
|
585K
|
$24.7B
|
$194.81 |
$150.00 |
-6.7%
|
-4.0%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$228.96 |
-0.64%
|
97K
|
582K
|
$16.9B
|
$243.80 |
$159.27 |
-0.2%
|
+9.0%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$230.43 |
-1.22%
|
70K
|
580K
|
$20.5B
|
$259.98 |
$191.50 |
-5.2%
|
+1.9%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$375.47 |
-0.13%
|
93K
|
578K
|
$17.9B
|
$386.23 |
$199.05 |
+9.1%
|
+41.4%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$374.37 |
-0.60%
|
76K
|
562K
|
$26.3B
|
$386.00 |
$223.83 |
+6.6%
|
+24.4%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$496.93 |
-0.08%
|
146K
|
561K
|
$44.7B
|
$572.56 |
$422.37 |
-8.9%
|
+0.8%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1068.96 |
+0.10%
|
69K
|
558K
|
$165.7B
|
$1219.94 |
$917.39 |
-3.6%
|
+0.7%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$270.64 |
-1.20%
|
75K
|
541K
|
$17.4B
|
$303.35 |
$238.46 |
-4.1%
|
+0.9%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$541.78 |
+0.38%
|
173K
|
533K
|
$39.4B
|
$644.77 |
$501.08 |
-3.6%
|
-5.4%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$600.80 |
-2.76%
|
766K
|
531K
|
$13.0B
|
$1998.01 |
$592.01 |
-43.5%
|
-51.4%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$448.75 |
+2.44%
|
73K
|
517K
|
$25.3B
|
$462.00 |
$223.76 |
+9.9%
|
+31.1%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1006.48 |
-0.87%
|
105K
|
516K
|
$99.3B
|
$1128.68 |
$720.62 |
-3.7%
|
+2.3%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$288.59 |
+0.01%
|
139K
|
504K
|
$26.8B
|
$352.79 |
$240.61 |
-10.8%
|
-3.6%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$524.80 |
-1.62%
|
128K
|
493K
|
$41.4B
|
$769.98 |
$500.61 |
-3.8%
|
-11.2%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$458.48 |
-0.13%
|
88K
|
479K
|
$24.2B
|
$565.50 |
$403.82 |
-3.1%
|
-6.3%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$356.63 |
-0.98%
|
98K
|
479K
|
$12.3B
|
$587.27 |
$350.22 |
-13.6%
|
-27.0%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1017.25 |
+0.27%
|
145K
|
454K
|
$63.3B
|
$1179.18 |
$701.59 |
-4.6%
|
+7.7%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$266.53 |
+2.65%
|
245K
|
447K
|
$10.5B
|
$460.00 |
$256.79 |
-9.6%
|
-22.7%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$388.82 |
-0.99%
|
185K
|
443K
|
$25.4B
|
$427.46 |
$252.84 |
-2.8%
|
+12.5%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$166.51 |
+0.26%
|
79K
|
440K
|
$12.9B
|
$191.55 |
$127.85 |
-5.1%
|
+6.1%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$329.10 |
-0.13%
|
86K
|
415K
|
$18.3B
|
$339.12 |
$223.29 |
+5.1%
|
+15.2%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$331.27 |
+0.78%
|
69K
|
390K
|
$22.8B
|
$547.20 |
$269.23 |
-10.6%
|
-16.4%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1086.26 |
-1.23%
|
53K
|
383K
|
$60.8B
|
$1463.03 |
$1071.25 |
-8.4%
|
-13.1%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$369.78 |
+0.26%
|
85K
|
370K
|
$14.6B
|
$401.07 |
$302.44 |
-1.3%
|
+6.4%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$263.51 |
-0.05%
|
39K
|
369K
|
$13.1B
|
$303.94 |
$206.03 |
-6.1%
|
+5.4%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2827.44 |
-1.69%
|
51K
|
366K
|
$46.2B
|
$4293.03 |
$2764.88 |
-4.9%
|
-14.5%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$751.63 |
-1.36%
|
81K
|
357K
|
$33.2B
|
$951.96 |
$564.92 |
-2.6%
|
-2.5%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1647.61 |
-1.05%
|
70K
|
347K
|
$58.0B
|
$2073.99 |
$770.47 |
-1.0%
|
+6.6%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$365.14 |
-0.53%
|
51K
|
281K
|
$18.9B
|
$423.02 |
$320.80 |
-6.9%
|
-3.7%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$220.65 |
-0.80%
|
15K
|
270K
|
$10.2B
|
$330.54 |
$204.63 |
-9.9%
|
-11.7%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$607.66 |
+0.34%
|
37K
|
269K
|
$28.2B
|
$697.67 |
$483.02 |
-4.5%
|
-2.3%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1251.98 |
+0.27%
|
63K
|
249K
|
$59.1B
|
$1419.91 |
$906.52 |
-4.3%
|
+4.1%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1525.52 |
-0.77%
|
29K
|
210K
|
$30.8B
|
$1554.78 |
$1023.05 |
+9.2%
|
+15.8%
|
| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6146.65 |
-1.41%
|
7K
|
38K
|
$16.6B
|
$8200.00 |
$5501.01 |
-2.4%
|
-8.4%
|
