| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$221.90 |
-3.69%
|
1.2M
|
1.2M
|
$31.8B
|
$288.74 |
$138.10 |
-8.9%
|
+2.7%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$512.21 |
-1.14%
|
1.2M
|
1.1M
|
$118.2B
|
$692.00 |
$437.25 |
-8.1%
|
-8.9%
|
| DD |
DuPont de Nemours, Inc. |
Basic Materials |
Chemicals - Specialty |
$130.12 |
-0.66%
|
837K
|
1.1M
|
$17.6B
|
$157.98 |
$92.46 |
-4.3%
|
-5.4%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$279.19 |
+0.16%
|
1.1M
|
1.1M
|
$62.2B
|
$314.87 |
$229.11 |
-6.0%
|
-2.1%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$160.95 |
-1.21%
|
898K
|
1.1M
|
$18.6B
|
$238.73 |
$133.83 |
-3.9%
|
-6.5%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$313.00 |
-0.02%
|
490K
|
1.1M
|
$70.3B
|
$358.60 |
$277.80 |
-5.9%
|
+0.6%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$392.73 |
-0.47%
|
935K
|
1.1M
|
$85.2B
|
$436.24 |
$274.84 |
-1.2%
|
+7.5%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$242.75 |
-1.38%
|
1.6M
|
1.1M
|
$31.5B
|
$331.09 |
$239.90 |
-9.1%
|
-14.8%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$177.58 |
-2.20%
|
772K
|
1.1M
|
$13.3B
|
$226.94 |
$176.00 |
-5.7%
|
-9.9%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$185.85 |
+0.06%
|
783K
|
1.1M
|
$12.4B
|
$264.90 |
$124.25 |
+3.8%
|
+6.9%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$261.75 |
+3.35%
|
2.6M
|
1.1M
|
$27.4B
|
$371.18 |
$227.15 |
-9.1%
|
-8.7%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$319.10 |
+0.05%
|
1.6M
|
1.1M
|
$33.4B
|
$428.93 |
$189.60 |
+0.4%
|
+6.3%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$521.37 |
+0.68%
|
808K
|
1.1M
|
$71.9B
|
$737.76 |
$400.72 |
-11.5%
|
-13.6%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$146.22 |
-1.08%
|
867K
|
1.1M
|
$10.4B
|
$193.39 |
$121.04 |
-7.3%
|
-7.6%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$455.59 |
+0.78%
|
1.2M
|
1.1M
|
$100.2B
|
$505.87 |
$348.06 |
+0.0%
|
+2.0%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$231.97 |
-2.38%
|
1.5M
|
1.1M
|
$25.6B
|
$248.84 |
$171.18 |
-2.0%
|
+13.0%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$98.46 |
+0.06%
|
1.3M
|
1.1M
|
$9.9B
|
$119.81 |
$96.53 |
-7.8%
|
-8.0%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$229.28 |
+1.42%
|
980K
|
1.1M
|
$21.5B
|
$299.76 |
$131.86 |
-13.3%
|
-5.6%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$93.41 |
+2.29%
|
1.6M
|
1.0M
|
$11.3B
|
$111.16 |
$86.18 |
-5.5%
|
-5.6%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$386.59 |
-0.78%
|
1.7M
|
1.0M
|
$46.4B
|
$428.88 |
$163.11 |
+0.0%
|
+32.9%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.50 |
-1.33%
|
797K
|
1.0M
|
$31.5B
|
$255.95 |
$174.76 |
-9.5%
|
-2.8%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$118.43 |
+0.08%
|
920K
|
1.0M
|
$13.8B
|
$144.41 |
$116.67 |
-8.0%
|
-9.8%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$84.97 |
-1.19%
|
959K
|
1.0M
|
$9.7B
|
$92.18 |
$61.95 |
-3.2%
|
+6.0%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$126.95 |
-0.92%
|
552K
|
1.0M
|
$17.5B
|
$151.57 |
$90.78 |
-3.6%
|
+5.8%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$526.73 |
-0.18%
|
668K
|
1.0M
|
$133.7B
|
$560.25 |
$392.50 |
+2.1%
|
+11.4%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$170.78 |
-0.65%
|
507K
|
1.0M
|
$13.1B
|
$199.54 |
$152.42 |
-1.3%
|
-1.3%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$157.60 |
+0.35%
|
898K
|
980K
|
$26.3B
|
$192.51 |
$155.00 |
-6.2%
|
-9.8%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$172.94 |
-0.92%
|
736K
|
970K
|
$31.6B
|
$195.78 |
$121.12 |
-5.5%
|
+6.5%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$651.79 |
+1.15%
|
755K
|
961K
|
$98.0B
|
$788.75 |
$404.51 |
+1.5%
|
+8.2%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$446.12 |
-1.32%
|
895K
|
955K
|
$74.1B
|
$494.85 |
$359.36 |
-2.8%
|
+3.8%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$419.58 |
-1.22%
|
958K
|
951K
|
$33.8B
|
$764.02 |
$339.01 |
-21.5%
|
-15.9%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$295.96 |
+0.47%
|
658K
|
943K
|
$14.3B
|
$303.31 |
$146.20 |
+8.8%
|
+41.9%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$316.26 |
-2.39%
|
841K
|
905K
|
$13.0B
|
$525.06 |
$270.71 |
-5.4%
|
-9.0%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$89.32 |
-0.25%
|
849K
|
904K
|
$15.5B
|
$94.16 |
$62.38 |
+2.1%
|
+14.7%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$188.16 |
-0.22%
|
764K
|
900K
|
$24.6B
|
$194.59 |
$112.95 |
+2.1%
|
+16.0%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$105.93 |
+0.93%
|
787K
|
898K
|
$21.8B
|
$121.01 |
$97.38 |
-4.9%
|
-2.8%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$144.01 |
-0.68%
|
929K
|
895K
|
$10.3B
|
$200.44 |
$124.91 |
-11.0%
|
-15.6%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$864.82 |
+1.00%
|
477K
|
891K
|
$101.3B
|
$999.00 |
$723.68 |
-1.1%
|
+2.2%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$227.07 |
-0.71%
|
1.1M
|
886K
|
$33.6B
|
$230.49 |
$138.00 |
+6.1%
|
+16.8%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$162.81 |
-0.38%
|
818K
|
885K
|
$17.3B
|
$224.46 |
$160.55 |
-10.1%
|
-15.1%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$290.23 |
-1.30%
|
944K
|
876K
|
$56.0B
|
$314.28 |
$186.67 |
+1.8%
|
+18.4%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$259.97 |
-2.88%
|
1.3M
|
872K
|
$9.2B
|
$320.48 |
$185.00 |
-7.5%
|
+4.2%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$285.58 |
+0.28%
|
806K
|
834K
|
$53.3B
|
$335.55 |
$256.54 |
-8.2%
|
-4.7%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$301.81 |
+3.26%
|
881K
|
828K
|
$10.0B
|
$442.35 |
$282.00 |
-9.3%
|
-15.2%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$109.39 |
-0.40%
|
1.0M
|
819K
|
$9.5B
|
$128.21 |
$90.03 |
-6.9%
|
-2.6%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$479.09 |
-2.38%
|
1.1M
|
812K
|
$28.8B
|
$710.97 |
$471.88 |
-8.9%
|
-19.0%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$136.48 |
-1.37%
|
678K
|
806K
|
$16.1B
|
$168.44 |
$105.68 |
-4.4%
|
+2.6%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$349.45 |
-1.29%
|
609K
|
784K
|
$35.3B
|
$521.28 |
$305.96 |
-10.5%
|
-5.7%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$291.23 |
-0.39%
|
597K
|
783K
|
$49.2B
|
$306.64 |
$165.17 |
+0.3%
|
+11.8%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$504.61 |
-0.24%
|
651K
|
776K
|
$71.7B
|
$774.00 |
$479.02 |
-6.7%
|
-15.8%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$308.81 |
-0.25%
|
610K
|
768K
|
$25.3B
|
$341.80 |
$244.52 |
-2.9%
|
+10.4%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$162.52 |
-0.48%
|
614K
|
746K
|
$5.9B
|
$345.00 |
$160.38 |
-11.9%
|
-22.6%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$175.73 |
-0.99%
|
639K
|
743K
|
$10.6B
|
$246.33 |
$140.08 |
+2.7%
|
-3.2%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$750.51 |
-0.23%
|
804K
|
711K
|
$77.3B
|
$859.34 |
$541.00 |
-3.8%
|
+2.0%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$454.82 |
-1.14%
|
774K
|
708K
|
$78.8B
|
$546.88 |
$402.28 |
-6.1%
|
-3.6%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$443.26 |
+0.07%
|
625K
|
701K
|
$43.5B
|
$445.48 |
$282.77 |
+9.0%
|
+22.1%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1355.99 |
+0.35%
|
449K
|
695K
|
$66.6B
|
$1714.09 |
$833.18 |
+3.9%
|
+6.2%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$279.84 |
-0.79%
|
689K
|
695K
|
$25.3B
|
$312.48 |
$208.86 |
-2.8%
|
+5.5%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$175.19 |
-1.62%
|
637K
|
677K
|
$11.2B
|
$247.49 |
$101.00 |
-9.2%
|
+3.5%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$431.53 |
+0.07%
|
352K
|
675K
|
$48.0B
|
$497.36 |
$332.71 |
-1.7%
|
+2.0%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$355.92 |
-0.35%
|
423K
|
665K
|
$21.7B
|
$421.60 |
$306.55 |
-2.3%
|
-2.6%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$547.89 |
-0.23%
|
425K
|
637K
|
$23.6B
|
$714.97 |
$443.60 |
+3.2%
|
-1.5%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$210.65 |
-0.17%
|
454K
|
634K
|
$20.5B
|
$269.44 |
$195.14 |
-6.0%
|
-7.9%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$599.90 |
-1.05%
|
426K
|
626K
|
$22.2B
|
$927.85 |
$497.38 |
-21.1%
|
-18.0%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$970.37 |
+0.08%
|
363K
|
613K
|
$122.4B
|
$1099.94 |
$715.37 |
-1.8%
|
+2.8%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$161.13 |
-0.49%
|
1.1M
|
585K
|
$24.7B
|
$194.81 |
$150.00 |
-6.5%
|
-3.8%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$230.43 |
-0.31%
|
765K
|
582K
|
$17.0B
|
$243.80 |
$159.27 |
+0.5%
|
+9.7%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$233.28 |
-0.53%
|
496K
|
580K
|
$20.8B
|
$259.98 |
$191.50 |
-4.0%
|
+3.2%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$375.97 |
+1.10%
|
591K
|
578K
|
$17.9B
|
$386.23 |
$199.05 |
+9.3%
|
+41.6%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$376.63 |
+0.26%
|
553K
|
562K
|
$26.5B
|
$386.00 |
$223.83 |
+7.2%
|
+25.2%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$497.32 |
+0.23%
|
496K
|
561K
|
$44.7B
|
$572.56 |
$422.37 |
-8.8%
|
+0.8%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1067.94 |
-0.31%
|
348K
|
558K
|
$165.5B
|
$1219.94 |
$917.39 |
-3.7%
|
+0.6%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$273.93 |
+0.34%
|
452K
|
541K
|
$17.6B
|
$303.35 |
$238.46 |
-3.0%
|
+2.1%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$539.76 |
-0.55%
|
598K
|
533K
|
$39.2B
|
$644.77 |
$501.08 |
-3.9%
|
-5.8%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$617.87 |
-26.52%
|
4.9M
|
531K
|
$13.3B
|
$1998.01 |
$595.19 |
-41.9%
|
-50.0%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$438.07 |
+0.58%
|
663K
|
517K
|
$24.7B
|
$462.00 |
$223.76 |
+7.2%
|
+28.0%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1015.27 |
+0.42%
|
379K
|
516K
|
$100.2B
|
$1128.68 |
$720.62 |
-2.8%
|
+3.2%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$288.57 |
-1.21%
|
644K
|
504K
|
$26.8B
|
$352.79 |
$240.61 |
-10.8%
|
-3.6%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$533.44 |
+0.83%
|
648K
|
493K
|
$42.1B
|
$769.98 |
$500.61 |
-2.2%
|
-9.7%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$459.09 |
-1.42%
|
498K
|
479K
|
$24.3B
|
$565.50 |
$403.82 |
-3.0%
|
-6.2%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$360.16 |
-2.24%
|
579K
|
479K
|
$12.4B
|
$587.27 |
$350.22 |
-12.7%
|
-26.3%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1014.54 |
-2.81%
|
1.1M
|
454K
|
$63.1B
|
$1179.18 |
$701.59 |
-4.9%
|
+7.4%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$259.64 |
+1.01%
|
513K
|
447K
|
$10.2B
|
$460.00 |
$256.79 |
-11.9%
|
-24.7%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$392.70 |
-0.89%
|
587K
|
443K
|
$25.7B
|
$427.46 |
$252.84 |
-1.8%
|
+13.6%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$166.08 |
-0.37%
|
381K
|
440K
|
$12.9B
|
$191.55 |
$127.85 |
-5.3%
|
+5.8%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$329.53 |
-0.54%
|
282K
|
415K
|
$18.4B
|
$339.12 |
$223.29 |
+5.3%
|
+15.3%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$328.70 |
-2.79%
|
266K
|
390K
|
$22.7B
|
$547.20 |
$269.23 |
-11.3%
|
-17.1%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1099.79 |
-0.85%
|
413K
|
383K
|
$61.5B
|
$1463.03 |
$1071.25 |
-7.3%
|
-12.1%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$368.81 |
-0.27%
|
342K
|
370K
|
$14.6B
|
$401.07 |
$302.44 |
-1.5%
|
+6.1%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$263.65 |
+0.05%
|
264K
|
369K
|
$13.1B
|
$303.94 |
$206.03 |
-6.1%
|
+5.5%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2875.97 |
-1.28%
|
406K
|
366K
|
$47.0B
|
$4293.03 |
$2764.88 |
-3.3%
|
-13.0%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$762.03 |
-0.46%
|
295K
|
357K
|
$33.6B
|
$951.96 |
$564.92 |
-1.2%
|
-1.1%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1665.05 |
+0.41%
|
275K
|
347K
|
$58.6B
|
$2073.99 |
$770.47 |
+0.1%
|
+7.7%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$367.08 |
-0.58%
|
167K
|
281K
|
$19.0B
|
$423.02 |
$320.80 |
-6.4%
|
-3.2%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$222.43 |
+0.23%
|
115K
|
270K
|
$10.3B
|
$330.54 |
$204.63 |
-9.2%
|
-11.0%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$605.59 |
-0.86%
|
248K
|
269K
|
$28.1B
|
$697.67 |
$483.02 |
-4.8%
|
-2.7%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1248.67 |
-0.56%
|
256K
|
249K
|
$59.0B
|
$1419.91 |
$906.52 |
-4.5%
|
+3.8%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1537.33 |
-0.51%
|
144K
|
210K
|
$31.1B
|
$1552.82 |
$1023.05 |
+10.0%
|
+16.7%
|
| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6234.63 |
-0.53%
|
26K
|
38K
|
$16.8B
|
$8200.00 |
$5501.01 |
-1.0%
|
-7.1%
|
