| TT |
Trane Technologies plc |
Industrials |
Construction |
$461.21 |
+1.38%
|
966K
|
1.4M
|
$101.5B
|
$505.87 |
$348.06 |
-1.8%
|
+4.9%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$297.83 |
-4.00%
|
852K
|
1.4M
|
$31.2B
|
$371.18 |
$227.15 |
+4.8%
|
+6.8%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$680.20 |
+1.92%
|
881K
|
1.4M
|
$102.3B
|
$788.75 |
$363.01 |
-0.1%
|
+21.2%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$151.53 |
+0.34%
|
1.3M
|
1.4M
|
$10.1B
|
$337.29 |
$124.25 |
+4.1%
|
-17.7%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$279.43 |
+0.65%
|
1.5M
|
1.4M
|
$78.6B
|
$309.27 |
$243.15 |
+4.1%
|
+3.2%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$86.51 |
+0.89%
|
1.9M
|
1.4M
|
$9.9B
|
$89.34 |
$61.95 |
+5.8%
|
+13.4%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$318.39 |
+1.06%
|
927K
|
1.3M
|
$33.4B
|
$428.93 |
$189.60 |
-8.5%
|
+14.5%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$141.72 |
-0.11%
|
908K
|
1.3M
|
$29.5B
|
$155.75 |
$126.23 |
-3.8%
|
+0.1%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$586.28 |
+0.61%
|
981K
|
1.3M
|
$135.3B
|
$692.00 |
$419.00 |
+10.9%
|
+7.6%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$100.81 |
-0.18%
|
1.1M
|
1.3M
|
$12.2B
|
$111.16 |
$85.32 |
-3.4%
|
+3.5%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$157.34 |
+2.20%
|
1.0M
|
1.3M
|
$18.2B
|
$271.91 |
$133.83 |
+6.9%
|
-14.3%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$149.73 |
+1.14%
|
852K
|
1.3M
|
$31.6B
|
$158.88 |
$125.71 |
+2.3%
|
+6.4%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$382.43 |
-0.26%
|
919K
|
1.2M
|
$103.5B
|
$400.00 |
$306.77 |
+6.3%
|
+9.4%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$156.53 |
+1.62%
|
493K
|
1.2M
|
$11.1B
|
$193.39 |
$121.04 |
+11.7%
|
-1.8%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$205.72 |
+0.54%
|
1.1M
|
1.2M
|
$27.7B
|
$237.54 |
$158.97 |
-4.1%
|
-0.5%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$264.60 |
-2.13%
|
548K
|
1.2M
|
$56.8B
|
$291.04 |
$144.14 |
-1.9%
|
+18.9%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$183.91 |
+1.16%
|
1.8M
|
1.2M
|
$13.8B
|
$226.94 |
$152.29 |
-5.5%
|
-6.5%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$170.59 |
+1.61%
|
2.2M
|
1.2M
|
$22.3B
|
$183.52 |
$112.95 |
+2.5%
|
+12.6%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$258.38 |
+2.83%
|
1.0M
|
1.2M
|
$37.0B
|
$288.74 |
$119.89 |
+4.0%
|
+30.2%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$325.90 |
+0.53%
|
586K
|
1.2M
|
$60.8B
|
$335.55 |
$256.54 |
+2.9%
|
+10.9%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$88.07 |
+3.08%
|
1.1M
|
1.2M
|
$15.3B
|
$88.65 |
$62.38 |
+12.4%
|
+17.0%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$605.06 |
+2.09%
|
1.1M
|
1.2M
|
$163.3B
|
$674.19 |
$433.00 |
+2.7%
|
+10.4%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$249.48 |
+1.30%
|
948K
|
1.2M
|
$36.2B
|
$255.00 |
$174.76 |
+6.9%
|
+17.1%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$283.59 |
+5.59%
|
1.5M
|
1.2M
|
$36.8B
|
$331.09 |
$252.35 |
-1.1%
|
-2.4%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$336.65 |
+0.35%
|
726K
|
1.1M
|
$75.6B
|
$358.60 |
$268.23 |
+5.3%
|
+11.5%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$201.21 |
+2.08%
|
1.3M
|
1.1M
|
$11.8B
|
$296.44 |
$134.80 |
-19.5%
|
-1.6%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$133.47 |
+0.85%
|
655K
|
1.1M
|
$15.5B
|
$146.41 |
$120.30 |
-1.1%
|
+1.0%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1344.37 |
-5.73%
|
1.2M
|
1.1M
|
$66.0B
|
$1714.09 |
$774.14 |
-7.0%
|
+11.0%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$172.89 |
+0.06%
|
522K
|
1.1M
|
$28.9B
|
$192.51 |
$155.56 |
-0.5%
|
-2.0%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$243.77 |
+0.85%
|
1.3M
|
1.1M
|
$55.9B
|
$244.97 |
$179.24 |
+4.6%
|
+11.2%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$825.00 |
-3.64%
|
1.0M
|
1.1M
|
$96.6B
|
$999.00 |
$637.00 |
+4.4%
|
-1.3%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$172.89 |
+2.21%
|
904K
|
1.1M
|
$12.4B
|
$200.44 |
$122.00 |
-0.5%
|
+3.7%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$231.95 |
-0.45%
|
839K
|
1.1M
|
$25.6B
|
$240.13 |
$170.53 |
+12.1%
|
+19.5%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$266.91 |
-1.78%
|
832K
|
1.1M
|
$25.1B
|
$299.76 |
$130.12 |
-4.5%
|
+18.9%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$182.20 |
+0.01%
|
960K
|
1.1M
|
$33.3B
|
$191.60 |
$121.12 |
+3.5%
|
+20.6%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$179.54 |
-0.80%
|
1.6M
|
1.1M
|
$19.0B
|
$231.34 |
$162.41 |
-5.7%
|
-7.6%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$392.57 |
+0.15%
|
745K
|
1.0M
|
$39.6B
|
$549.24 |
$305.96 |
+13.5%
|
+2.3%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$364.41 |
+4.88%
|
895K
|
1.0M
|
$12.1B
|
$469.00 |
$282.00 |
+15.8%
|
-2.2%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$304.76 |
+3.74%
|
669K
|
1.0M
|
$58.8B
|
$304.98 |
$186.67 |
+25.4%
|
+32.9%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$110.72 |
-0.08%
|
914K
|
1.0M
|
$11.1B
|
$119.81 |
$96.53 |
-1.3%
|
+3.9%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$648.85 |
+2.31%
|
974K
|
1.0M
|
$89.5B
|
$737.76 |
$356.92 |
-3.0%
|
+12.0%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$269.68 |
+2.46%
|
395K
|
1.0M
|
$9.6B
|
$398.50 |
$185.00 |
+10.0%
|
+8.9%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$239.84 |
+4.89%
|
679K
|
1.0M
|
$28.2B
|
$244.65 |
$165.51 |
+9.4%
|
+20.9%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$296.47 |
+1.93%
|
521K
|
1.0M
|
$50.1B
|
$306.64 |
$184.26 |
+10.2%
|
+22.1%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$548.47 |
+1.10%
|
673K
|
1.0M
|
$77.9B
|
$774.00 |
$479.02 |
+2.4%
|
-9.5%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$169.04 |
+0.36%
|
797K
|
989K
|
$10.2B
|
$246.33 |
$140.08 |
+11.8%
|
-11.8%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$575.88 |
+9.12%
|
1.1M
|
985K
|
$46.4B
|
$885.92 |
$339.01 |
+16.9%
|
+11.9%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$483.36 |
+1.04%
|
540K
|
975K
|
$83.7B
|
$546.88 |
$402.28 |
+3.3%
|
+2.5%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$138.72 |
+2.81%
|
642K
|
969K
|
$16.4B
|
$168.44 |
$105.68 |
+10.5%
|
+3.5%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$437.19 |
+0.33%
|
674K
|
952K
|
$72.6B
|
$492.22 |
$359.36 |
+6.1%
|
+5.1%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$178.03 |
+0.20%
|
700K
|
931K
|
$27.3B
|
$194.81 |
$146.52 |
+2.2%
|
+7.6%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$188.78 |
+1.71%
|
395K
|
899K
|
$26.8B
|
$198.63 |
$160.10 |
+0.5%
|
+4.9%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$374.74 |
-0.68%
|
981K
|
887K
|
$24.4B
|
$414.15 |
$275.05 |
+1.8%
|
+5.7%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1126.63 |
+3.32%
|
588K
|
882K
|
$174.6B
|
$1219.94 |
$917.39 |
+9.0%
|
+6.9%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$230.87 |
-0.71%
|
608K
|
882K
|
$11.1B
|
$242.73 |
$144.26 |
+12.9%
|
+23.3%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$480.98 |
+0.19%
|
1.4M
|
881K
|
$53.5B
|
$497.36 |
$305.44 |
+3.7%
|
+16.9%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$195.58 |
+5.31%
|
731K
|
874K
|
$7.1B
|
$336.15 |
$172.68 |
-0.1%
|
-13.3%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$298.89 |
+3.06%
|
842K
|
872K
|
$27.0B
|
$312.48 |
$208.86 |
+8.2%
|
+16.3%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$348.10 |
+2.09%
|
479K
|
870K
|
$24.5B
|
$386.00 |
$223.83 |
+2.9%
|
+22.2%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$759.24 |
-0.44%
|
819K
|
866K
|
$78.2B
|
$821.11 |
$541.00 |
+18.0%
|
+7.0%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$305.54 |
-1.31%
|
617K
|
848K
|
$12.5B
|
$621.34 |
$270.71 |
+0.2%
|
-18.7%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$123.65 |
-0.35%
|
601K
|
834K
|
$10.7B
|
$128.21 |
$90.03 |
+0.8%
|
+13.8%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$116.25 |
+0.21%
|
539K
|
833K
|
$23.9B
|
$121.01 |
$90.53 |
+4.3%
|
+8.2%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$172.27 |
+1.50%
|
680K
|
800K
|
$13.2B
|
$199.54 |
$152.42 |
+7.4%
|
-0.1%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$574.43 |
+0.38%
|
313K
|
792K
|
$41.8B
|
$644.77 |
$501.08 |
-3.5%
|
+0.3%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$307.42 |
-0.58%
|
549K
|
770K
|
$25.2B
|
$316.11 |
$244.52 |
+12.2%
|
+14.6%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$232.64 |
+1.86%
|
594K
|
770K
|
$22.7B
|
$269.44 |
$195.14 |
+9.0%
|
-0.8%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$291.64 |
-0.74%
|
1.3M
|
768K
|
$13.9B
|
$350.64 |
$199.05 |
+14.7%
|
+18.4%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$233.68 |
-2.67%
|
1.2M
|
749K
|
$15.0B
|
$247.49 |
$101.00 |
+7.8%
|
+49.2%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$232.70 |
+0.98%
|
340K
|
734K
|
$17.2B
|
$243.80 |
$157.25 |
+5.5%
|
+17.7%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$552.07 |
+1.46%
|
236K
|
712K
|
$49.6B
|
$553.82 |
$422.37 |
+14.2%
|
+15.9%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$184.09 |
+1.01%
|
449K
|
710K
|
$14.3B
|
$191.55 |
$127.85 |
+7.9%
|
+23.9%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$251.09 |
+2.14%
|
456K
|
697K
|
$22.4B
|
$258.81 |
$191.13 |
+8.9%
|
+15.5%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$406.35 |
+0.94%
|
984K
|
671K
|
$22.9B
|
$435.00 |
$223.76 |
+1.3%
|
+30.7%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$567.84 |
+1.57%
|
1.2M
|
657K
|
$44.8B
|
$769.98 |
$518.55 |
+1.9%
|
-8.5%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$534.41 |
+4.21%
|
964K
|
650K
|
$23.0B
|
$714.97 |
$443.60 |
+11.5%
|
-3.7%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$542.27 |
+3.26%
|
660K
|
648K
|
$32.6B
|
$710.97 |
$523.48 |
-5.7%
|
-11.3%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$385.78 |
+0.96%
|
314K
|
634K
|
$25.2B
|
$395.49 |
$252.84 |
+8.3%
|
+20.3%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1031.44 |
+1.19%
|
513K
|
620K
|
$101.8B
|
$1128.68 |
$720.62 |
-2.2%
|
+10.8%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$341.63 |
+1.70%
|
769K
|
617K
|
$31.7B
|
$352.79 |
$240.61 |
+24.1%
|
+14.5%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$476.04 |
+0.74%
|
647K
|
613K
|
$25.2B
|
$565.50 |
$403.82 |
-2.8%
|
-1.5%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$380.17 |
-0.04%
|
601K
|
585K
|
$23.2B
|
$421.60 |
$273.04 |
-1.3%
|
+5.4%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$997.52 |
+2.15%
|
503K
|
574K
|
$125.8B
|
$1034.96 |
$692.02 |
+7.3%
|
+10.0%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1770.96 |
+2.39%
|
325K
|
556K
|
$62.3B
|
$2073.99 |
$655.96 |
-2.6%
|
+26.7%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$435.00 |
+4.60%
|
786K
|
541K
|
$15.0B
|
$616.50 |
$411.41 |
-17.2%
|
-14.6%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$325.95 |
-0.15%
|
448K
|
536K
|
$12.8B
|
$460.00 |
$259.00 |
+11.5%
|
-6.1%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$817.42 |
+2.51%
|
384K
|
507K
|
$36.1B
|
$951.96 |
$564.92 |
+1.8%
|
+9.7%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$285.88 |
+0.61%
|
398K
|
498K
|
$18.4B
|
$303.35 |
$238.46 |
-0.2%
|
+8.4%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1115.92 |
+3.40%
|
462K
|
495K
|
$69.5B
|
$1177.67 |
$701.59 |
+5.2%
|
+23.5%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$860.37 |
-1.22%
|
265K
|
457K
|
$31.8B
|
$927.85 |
$490.00 |
+4.3%
|
+24.3%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$670.56 |
+2.29%
|
316K
|
417K
|
$31.1B
|
$693.38 |
$483.02 |
+6.4%
|
+12.0%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$372.05 |
-0.56%
|
206K
|
399K
|
$14.7B
|
$401.07 |
$302.44 |
+4.6%
|
+10.2%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$409.41 |
-0.24%
|
279K
|
384K
|
$21.2B
|
$420.91 |
$314.38 |
+4.2%
|
+10.9%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1285.56 |
+2.49%
|
626K
|
375K
|
$71.9B
|
$1616.89 |
$1123.61 |
+1.7%
|
+0.4%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$282.39 |
+1.15%
|
336K
|
362K
|
$14.0B
|
$284.64 |
$186.98 |
+6.1%
|
+19.0%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$302.62 |
+1.63%
|
253K
|
356K
|
$16.9B
|
$307.74 |
$208.37 |
+4.1%
|
+12.6%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$406.15 |
+0.89%
|
243K
|
350K
|
$28.0B
|
$547.20 |
$269.23 |
+2.6%
|
+5.4%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2990.27 |
-0.86%
|
181K
|
340K
|
$48.8B
|
$4388.11 |
$2902.20 |
-3.0%
|
-14.1%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1371.25 |
-0.79%
|
282K
|
325K
|
$64.7B
|
$1419.91 |
$906.52 |
+3.0%
|
+21.0%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1045.46 |
-6.90%
|
636K
|
315K
|
$22.6B
|
$1998.01 |
$870.01 |
-14.2%
|
-24.0%
|
