BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 5  ·  499 stocks
← Prev 1 … 3 4 5
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
STLD Steel Dynamics, Inc. Basic Materials Steel $222.25 +0.16% 272K 1.2M $31.9B $288.74 $138.10 -8.7% +2.9%
LMT Lockheed Martin Corporation Industrials Aerospace & Defense $511.43 -0.15% 379K 1.1M $118.0B $692.00 $437.25 -8.3% -9.1%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $130.25 +0.10% 71K 1.1M $17.6B $157.98 $92.46 -4.2% -5.3%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $281.45 +0.81% 163K 1.1M $62.7B $314.87 $229.11 -5.2% -1.3%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $161.48 +0.33% 135K 1.1M $18.7B $238.73 $133.83 -3.6% -6.2%
NSC Norfolk Southern Corporation Industrials Railroads $312.34 -0.21% 162K 1.1M $70.2B $358.60 $277.80 -6.1% +0.4%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $392.63 -0.03% 253K 1.1M $85.1B $436.24 $274.84 -1.2% +7.4%
VMC Vulcan Materials Company Basic Materials Construction Materials $244.88 +0.88% 326K 1.1M $31.7B $331.09 $239.90 -8.3% -14.0%
TKO TKO Group Holdings, Inc. Communication Services Entertainment $178.26 +0.38% 285K 1.1M $13.4B $226.94 $174.58 -5.4% -9.5%
IT Gartner, Inc. Technology Information Technology Services $187.42 +0.84% 168K 1.1M $12.5B $264.90 $124.25 +4.7% +7.8%
CBOE Cboe Global Markets, Inc. Financial Services Financial - Data & Stock Exchanges $276.81 +5.75% 560K 1.1M $29.0B $371.18 $227.15 -3.9% -3.5%
JBL Jabil Inc. Technology Hardware, Equipment & Parts $298.49 -6.38% 2.0M 1.1M $31.3B $428.93 $189.60 -6.2% -0.7%
CMI Cummins Inc. Industrials Industrial - Machinery $516.83 -0.87% 271K 1.1M $71.3B $737.76 $400.72 -12.3% -14.3%
JKHY Jack Henry & Associates, Inc. Technology Information Technology Services $145.50 -0.49% 152K 1.1M $10.3B $193.39 $121.04 -7.7% -8.1%
TT Trane Technologies plc Industrials Construction $456.15 +0.12% 322K 1.1M $100.4B $505.87 $348.06 +0.2% +2.1%
DGX Quest Diagnostics Incorporated Healthcare Medical - Diagnostics & Research $235.69 +1.60% 243K 1.1M $26.0B $248.84 $171.18 -0.4% +14.8%
CPT Camden Property Trust Real Estate REIT - Residential $97.09 -1.39% 233K 1.1M $9.8B $119.81 $96.53 -9.0% -9.3%
JBHT J.B. Hunt Transport Services, Inc. Industrials Integrated Freight & Logistics $228.22 -0.46% 105K 1.1M $21.4B $299.76 $131.86 -13.7% -6.1%
PNW Pinnacle West Capital Corporation Utilities Regulated Electric $93.55 +0.16% 441K 1.0M $11.3B $111.16 $86.18 -5.1% -5.5%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $387.78 +0.24% 392K 1.0M $46.6B $428.88 $163.11 +0.4% +33.0%
MTB M&T Bank Corporation Financial Services Banks - Regional $217.27 -0.11% 206K 1.0M $31.5B $255.95 $174.76 -9.6% -2.9%
MAA Mid-America Apartment Communities, Inc. Real Estate REIT - Residential $118.00 -0.36% 163K 1.0M $13.7B $144.41 $116.67 -8.3% -10.1%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $84.76 -0.25% 190K 1.0M $9.7B $92.18 $61.95 -3.4% +5.8%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $125.72 -0.97% 114K 1.0M $17.3B $151.57 $90.78 -4.5% +4.8%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $526.15 -0.11% 200K 1.0M $133.5B $560.25 $392.50 +2.0% +11.3%
AVY Avery Dennison Corporation Industrials Business Equipment & Supplies $169.79 -0.58% 85K 1.0M $13.0B $199.54 $152.42 -1.8% -1.8%
ATO Atmos Energy Corporation Utilities Regulated Gas $157.25 -0.23% 116K 980K $26.2B $192.51 $155.00 -6.4% -10.0%
NTRS Northern Trust Corporation Financial Services Asset Management $171.12 -1.05% 165K 970K $31.3B $195.78 $121.12 -6.5% +5.4%
PWR Quanta Services, Inc. Industrials Engineering & Construction $643.12 -1.33% 145K 961K $96.7B $788.75 $404.51 +0.2% +6.8%
MSI Motorola Solutions, Inc. Technology Communication Equipment $449.35 +0.72% 122K 955K $74.6B $494.85 $359.36 -2.1% +4.6%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $427.74 +1.94% 345K 951K $34.5B $764.02 $339.01 -20.0% -14.3%
CRL Charles River Laboratories International, Inc. Healthcare Medical - Diagnostics & Research $297.20 +0.42% 172K 943K $14.3B $303.31 $146.20 +9.3% +42.5%
TYL Tyler Technologies, Inc. Technology Software - Application $322.34 +1.92% 172K 905K $13.2B $525.06 $270.71 -3.5% -7.2%
SOLV Solventum Corporation Healthcare Medical - Care Facilities $88.62 -0.78% 72K 904K $15.3B $94.16 $62.38 +1.3% +13.8%
EXPD Expeditors International of Washington, Inc. Industrials Integrated Freight & Logistics $186.56 -0.85% 316K 900K $24.4B $194.59 $112.95 +1.3% +15.0%
L Loews Corporation Financial Services Insurance - Property & Casualty $105.53 -0.37% 155K 898K $21.7B $121.01 $97.38 -5.2% -3.2%
ALGN Align Technology, Inc. Healthcare Medical - Devices $144.50 +0.34% 221K 895K $10.3B $200.44 $124.91 -10.7% -15.3%
MCK McKesson Corporation Healthcare Medical - Distribution $862.89 -0.22% 115K 891K $101.0B $999.00 $723.68 -1.3% +1.9%
BIIB Biogen Inc. Healthcare Drug Manufacturers - General $227.91 +0.37% 301K 886K $33.7B $230.49 $114.66 +6.5% +17.2%
SBAC SBA Communications Corporation Real Estate REIT - Specialty $162.37 -0.27% 155K 885K $17.2B $224.46 $160.55 -10.3% -15.3%
GRMN Garmin Ltd. Technology Hardware, Equipment & Parts $290.03 -0.07% 142K 876K $55.9B $314.28 $186.67 +1.7% +18.3%
FDS FactSet Research Systems Inc. Financial Services Financial - Data & Stock Exchanges $268.38 +3.24% 684K 872K $9.5B $320.48 $185.00 -4.5% +7.6%
PSA Public Storage Real Estate REIT - Industrial $284.32 -0.44% 159K 834K $53.0B $335.55 $256.54 -8.7% -5.1%
DPZ Domino's Pizza, Inc. Consumer Cyclical Restaurants $299.45 -0.78% 118K 828K $9.9B $499.08 $282.00 -10.0% -15.8%
FRT Federal Realty Investment Trust Real Estate REIT - Retail $108.82 -0.52% 146K 819K $9.4B $128.21 $90.03 -7.4% -3.2%
MLM Martin Marietta Materials, Inc. Basic Materials Construction Materials $482.33 +0.68% 164K 812K $29.0B $710.97 $471.88 -8.3% -18.5%
J Jacobs Solutions Inc. Industrials Engineering & Construction $137.05 +0.42% 140K 806K $16.2B $168.44 $105.68 -4.0% +3.0%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $351.04 +0.46% 151K 784K $35.4B $521.28 $305.96 -10.1% -5.3%
WAB Westinghouse Air Brake Technologies Corporation Industrials Railroads $288.96 -0.78% 157K 783K $48.8B $306.64 $165.17 -0.5% +11.0%
NOC Northrop Grumman Corporation Industrials Aerospace & Defense $486.00 -3.69% 619K 776K $69.0B $774.00 $479.02 -10.1% -19.0%
LH Labcorp Holdings Inc. Healthcare Medical - Diagnostics & Research $308.34 -0.15% 114K 768K $25.3B $341.80 $244.52 -3.0% +10.2%
POOL Pool Corporation Industrials Industrial - Distribution $162.72 +0.12% 135K 746K $5.9B $313.75 $160.38 -11.8% -22.5%
UHS Universal Health Services, Inc. Healthcare Medical - Care Facilities $174.99 -0.42% 134K 743K $10.6B $246.33 $140.08 +2.3% -3.6%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $753.06 +0.34% 203K 711K $77.6B $859.34 $541.00 -3.4% +2.3%
MCO Moody's Corporation Financial Services Financial - Data & Stock Exchanges $456.12 +0.29% 191K 708K $79.0B $546.88 $402.28 -5.6% -3.3%
WAT Waters Corporation Healthcare Medical - Diagnostics & Research $443.75 +0.11% 185K 701K $43.6B $447.98 $282.77 +9.1% +22.3%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1334.15 -1.61% 97K 695K $65.5B $1714.09 $833.18 +2.2% +4.5%
VRSN VeriSign, Inc. Technology Software - Infrastructure $286.71 +2.46% 96K 695K $25.9B $312.48 $208.86 -0.4% +8.1%
DVA DaVita Inc. Healthcare Medical - Care Facilities $177.59 +1.37% 139K 677K $11.4B $247.49 $101.00 -8.0% +4.9%
ROK Rockwell Automation, Inc. Industrials Industrial - Machinery $437.74 +1.44% 197K 675K $48.7B $497.36 $332.71 -0.2% +3.4%
RL Ralph Lauren Corporation Consumer Cyclical Apparel - Manufacturers $356.51 +0.17% 97K 665K $21.7B $421.60 $306.55 -2.1% -2.4%
ULTA Ulta Beauty, Inc. Consumer Cyclical Specialty Retail $543.61 -0.78% 73K 637K $23.4B $714.97 $443.60 +2.4% -2.3%
STE STERIS plc Healthcare Medical - Devices $210.24 -0.19% 92K 634K $20.5B $269.44 $195.14 -6.2% -8.1%
CASY Casey's General Stores, Inc. Consumer Cyclical Specialty Retail $609.54 +1.61% 132K 626K $22.6B $927.85 $497.38 -19.8% -16.6%
PH Parker-Hannifin Corporation Industrials Industrial - Machinery $965.32 -0.52% 80K 613K $121.7B $1099.94 $715.37 -2.4% +2.3%
CINF Cincinnati Financial Corporation Financial Services Insurance - Property & Casualty $160.83 -0.19% 99K 585K $24.7B $194.81 $150.00 -6.7% -4.0%
IEX IDEX Corporation Industrials Industrial - Machinery $228.96 -0.64% 97K 582K $16.9B $243.80 $159.27 -0.2% +9.0%
PKG Packaging Corporation of America Consumer Cyclical Packaging & Containers $230.43 -1.22% 70K 580K $20.5B $259.98 $191.50 -5.2% +1.9%
ZBRA Zebra Technologies Corporation Technology Communication Equipment $375.47 -0.13% 93K 578K $17.9B $386.23 $199.05 +9.1% +41.4%
WST West Pharmaceutical Services, Inc. Healthcare Medical - Instruments & Supplies $374.37 -0.60% 76K 562K $26.3B $386.00 $223.83 +6.6% +24.4%
AMP Ameriprise Financial, Inc. Financial Services Asset Management $496.93 -0.08% 146K 561K $44.7B $572.56 $422.37 -8.9% +0.8%
BLK BlackRock, Inc. Financial Services Asset Management $1068.96 +0.10% 69K 558K $165.7B $1219.94 $917.39 -3.6% +0.7%
ESS Essex Property Trust, Inc. Real Estate REIT - Residential $270.64 -1.20% 75K 541K $17.4B $303.35 $238.46 -4.1% +0.9%
MSCI MSCI Inc. Financial Services Financial - Data & Stock Exchanges $541.78 +0.38% 173K 533K $39.4B $644.77 $501.08 -3.6% -5.4%
FICO Fair Isaac Corporation Technology Software - Application $600.80 -2.76% 766K 531K $13.0B $1998.01 $592.01 -43.5% -51.4%
FFIV F5, Inc. Technology Software - Infrastructure $448.75 +2.44% 73K 517K $25.3B $462.00 $223.76 +9.9% +31.1%
EQIX Equinix, Inc. Real Estate REIT - Specialty $1006.48 -0.87% 105K 516K $99.3B $1128.68 $720.62 -3.7% +2.3%
WTW Willis Towers Watson Public Limited Company Financial Services Insurance - Brokers $288.59 +0.01% 139K 504K $26.8B $352.79 $240.61 -10.8% -3.6%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $524.80 -1.62% 128K 493K $41.4B $769.98 $500.61 -3.8% -11.2%
HUBB Hubbell Incorporated Industrials Electrical Equipment & Parts $458.48 -0.13% 88K 479K $24.2B $565.50 $403.82 -3.1% -6.3%
LII Lennox International Inc. Industrials Construction $356.63 -0.98% 98K 479K $12.3B $587.27 $350.22 -13.6% -27.0%
URI United Rentals, Inc. Industrials Rental & Leasing Services $1017.25 +0.27% 145K 454K $63.3B $1179.18 $701.59 -4.6% +7.7%
HII Huntington Ingalls Industries, Inc. Industrials Aerospace & Defense $266.53 +2.65% 245K 447K $10.5B $460.00 $256.79 -9.6% -22.7%
CPAY Corpay, Inc. Technology Software - Infrastructure $388.82 -0.99% 185K 443K $25.4B $427.46 $252.84 -2.8% +12.5%
GL Globe Life Inc. Financial Services Insurance - Life $166.51 +0.26% 79K 440K $12.9B $191.55 $127.85 -5.1% +6.1%
NDSN Nordson Corporation Industrials Industrial - Machinery $329.10 -0.13% 86K 415K $18.3B $339.12 $223.29 +5.1% +15.2%
TPL Texas Pacific Land Corporation Energy Oil & Gas Exploration & Production $331.27 +0.78% 69K 390K $22.8B $547.20 $269.23 -10.6% -16.4%
TDG TransDigm Group Incorporated Industrials Aerospace & Defense $1086.26 -1.23% 53K 383K $60.8B $1463.03 $1071.25 -8.4% -13.1%
EG Everest Re Group, Ltd. Financial Services Insurance - Reinsurance $369.78 +0.26% 85K 370K $14.6B $401.07 $302.44 -1.3% +6.4%
AIZ Assurant, Inc. Financial Services Insurance - Specialty $263.51 -0.05% 39K 369K $13.1B $303.94 $206.03 -6.1% +5.4%
AZO AutoZone, Inc. Consumer Cyclical Auto - Parts $2827.44 -1.69% 51K 366K $46.2B $4293.03 $2764.88 -4.9% -14.5%
EME EMCOR Group, Inc. Industrials Engineering & Construction $751.63 -1.36% 81K 357K $33.2B $951.96 $564.92 -2.6% -2.5%
FIX Comfort Systems USA, Inc. Industrials Engineering & Construction $1647.61 -1.05% 70K 347K $58.0B $2073.99 $770.47 -1.0% +6.6%
SNA Snap-on Incorporated Industrials Manufacturing - Tools & Accessories $365.14 -0.53% 51K 281K $18.9B $423.02 $320.80 -6.9% -3.7%
ERIE Erie Indemnity Company Financial Services Insurance - Brokers $220.65 -0.80% 15K 270K $10.2B $330.54 $204.63 -9.9% -11.7%
TDY Teledyne Technologies Incorporated Technology Hardware, Equipment & Parts $607.66 +0.34% 37K 269K $28.2B $697.67 $483.02 -4.5% -2.3%
GWW W.W. Grainger, Inc. Industrials Industrial - Distribution $1251.98 +0.27% 63K 249K $59.1B $1419.91 $906.52 -4.3% +4.1%
MTD Mettler-Toledo International Inc. Healthcare Medical - Diagnostics & Research $1525.52 -0.77% 29K 210K $30.8B $1554.78 $1023.05 +9.2% +15.8%
NVR NVR, Inc. Consumer Cyclical Residential Construction $6146.65 -1.41% 7K 38K $16.6B $8200.00 $5501.01 -2.4% -8.4%
Page 5 of 5  ·  499 stocks
← Prev 1 … 3 4 5