BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
ES Eversource Energy Utilities Regulated Electric $71.95 +0.50% 1.7M 2.4M $27.1B $76.57 $61.53 +0.3% +2.2%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $99.50 +2.70% 1.6M 2.4M $13.6B $125.45 $78.91 -6.1% -2.6%
BLDR Builders FirstSource, Inc. Industrials Construction $72.48 +9.09% 2.4M 2.4M $7.8B $151.03 $65.10 -5.3% -24.3%
ARES Ares Management Corporation Financial Services Asset Management $138.57 +8.18% 3.1M 2.4M $45.5B $195.26 $95.80 +12.0% +3.2%
CTAS Cintas Corporation Industrials Specialty Business Services $204.01 -0.30% 1.9M 2.4M $81.6B $226.75 $161.16 +11.5% +10.3%
CLX The Clorox Company Consumer Defensive Household & Personal Products $98.26 +2.86% 3.3M 2.4M $11.9B $128.90 $84.70 +3.0% -5.7%
CDNS Cadence Design Systems, Inc. Technology Software - Application $336.15 -1.14% 1.8M 2.4M $92.6B $416.69 $262.75 -9.5% +2.6%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $131.36 +0.87% 1.6M 2.4M $22.4B $174.32 $126.45 -4.9% -9.6%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $181.69 +4.34% 2.6M 2.4M $42.3B $188.00 $125.34 +4.1% +16.4%
HAS Hasbro, Inc. Consumer Cyclical Leisure $91.47 -2.63% 1.7M 2.3M $12.9B $106.98 $69.50 +7.9% +4.6%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $118.71 +0.91% 2.1M 2.3M $14.0B $221.00 $66.67 -17.4% -22.2%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $245.15 +0.92% 1.6M 2.3M $45.8B $265.94 $187.63 +4.7% +6.7%
AWK American Water Works Company, Inc. Utilities Regulated Water $131.30 -2.14% 2.1M 2.3M $26.1B $147.87 $120.57 +1.6% -0.0%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $96.98 +3.25% 1.7M 2.3M $18.8B $108.29 $79.12 +9.3% +6.4%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $170.21 +2.77% 1.7M 2.3M $61.7B $187.35 $127.59 +12.2% +9.8%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $574.03 -0.05% 1.3M 2.3M $213.3B $643.99 $435.27 +13.7% +8.2%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $235.60 +2.42% 1.6M 2.3M $55.2B $243.21 $137.75 +6.3% +12.9%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $113.51 +1.57% 2.5M 2.2M $24.3B $122.00 $85.22 +2.0% +10.7%
GDDY GoDaddy Inc. Technology Software - Infrastructure $88.45 +6.90% 4.6M 2.2M $11.7B $158.58 $71.59 +1.7% -12.1%
LIN Linde plc Basic Materials Chemicals - Specialty $480.46 +0.43% 2.8M 2.2M $222.3B $548.20 $387.78 -6.6% +1.3%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $139.80 +1.03% 1.3M 2.2M $39.5B $160.27 $108.35 +6.2% +6.7%
ED Consolidated Edison, Inc. Utilities Regulated Electric $107.95 -0.83% 1.1M 2.2M $39.8B $116.23 $94.96 -1.2% +1.6%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $147.00 -0.49% 2.8M 2.2M $17.3B $210.33 $113.40 -20.9% -14.5%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $373.82 -0.14% 2.3M 2.2M $78.0B $398.70 $252.26 +13.5% +24.5%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $94.82 +0.69% 1.0M 2.2M $23.1B $110.11 $80.03 +7.1% +1.1%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $307.03 -2.98% 2.1M 2.1M $89.6B $326.92 $158.00 +12.0% +38.4%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $193.11 -0.89% 1.2M 2.1M $25.1B $276.19 $155.94 +4.1% -3.1%
EVRG Evergy, Inc. Utilities Regulated Electric $83.23 +0.27% 1.8M 2.1M $19.2B $88.62 $70.42 -1.5% +4.0%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $114.01 +3.16% 1.5M 2.1M $25.3B $133.43 $93.39 -1.8% +4.1%
Q Qnity Electronics, Inc. Technology Semiconductors $133.61 +1.85% 2.3M 2.1M $28.0B $177.28 $70.50 -9.8% +13.2%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $198.75 -2.07% 2.2M 2.1M $55.9B $214.51 $134.30 +3.6% +14.4%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $251.72 +0.74% 2.0M 2.1M $100.4B $256.49 $176.88 +5.2% +16.2%
SNPS Synopsys, Inc. Technology Software - Infrastructure $392.07 +0.85% 1.8M 2.1M $75.1B $636.61 $366.00 -12.1% -12.8%
AFL Aflac Incorporated Financial Services Insurance - Life $126.71 -0.60% 1.3M 2.1M $64.5B $130.22 $97.47 +5.9% +11.8%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1027.06 +0.85% 1.3M 2.1M $303.0B $1153.99 $705.55 -2.1% +12.1%
WM Waste Management, Inc. Industrials Waste Management $226.43 -0.05% 1.8M 2.1M $90.5B $248.13 $194.11 +0.5% +1.5%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $124.08 +1.44% 1.8M 2.1M $36.9B $134.68 $77.77 -1.0% +15.9%
XYL Xylem Inc. Industrials Industrial - Machinery $119.08 +1.80% 1.3M 2.1M $27.8B $154.27 $105.29 +3.6% -7.2%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $72.09 -0.62% 1.5M 2.0M $26.8B $78.96 $62.87 +3.3% +3.2%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $206.25 +1.21% 2.6M 2.0M $33.5B $310.50 $148.05 +15.8% +1.2%
HSY The Hershey Company Consumer Defensive Food Confectioners $177.67 +1.50% 1.5M 2.0M $36.0B $239.48 $161.43 -1.1% -7.4%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $309.24 +0.60% 743K 2.0M $73.2B $345.37 $174.13 -3.5% +12.0%
WEC WEC Energy Group, Inc. Utilities Regulated Electric $109.28 -0.13% 1.5M 2.0M $35.6B $119.91 $102.95 -3.9% -2.9%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $229.16 -0.09% 891K 2.0M $74.3B $238.50 $159.99 +4.9% +16.4%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $128.52 +3.34% 1.1M 2.0M $17.7B $151.57 $90.78 +14.1% +7.9%
INCY Incyte Corporation Healthcare Biotechnology $118.43 -0.91% 1.4M 2.0M $24.0B $132.60 $75.48 +8.5% +17.0%
FSLR First Solar, Inc. Energy Solar $232.73 +10.28% 5.1M 2.0M $25.0B $320.95 $176.47 -5.1% -0.6%
CB Chubb Limited Financial Services Insurance - Property & Casualty $348.23 -0.70% 1.2M 2.0M $134.3B $365.91 $265.30 +3.1% +9.3%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $129.29 +2.23% 1.2M 1.9M $25.0B $144.50 $108.49 +3.3% +4.1%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $101.12 +0.59% 1.5M 1.9M $35.3B $107.09 $82.45 +4.8% +6.7%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $80.58 +1.72% 1.7M 1.9M $20.6B $84.45 $59.14 +4.9% +11.9%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $148.43 +1.10% 1.5M 1.9M $43.0B $174.27 $121.69 +9.3% +0.3%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $60.73 +1.00% 1.9M 1.9M $8.4B $81.87 $54.16 +2.2% -7.8%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $100.01 +1.21% 1.4M 1.9M $23.7B $106.04 $81.33 +3.0% +7.5%
CDW CDW Corporation Technology Information Technology Services $147.70 -0.07% 1.8M 1.9M $18.9B $173.38 $97.12 +11.8% +11.2%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $98.11 +3.73% 1.3M 1.9M $14.8B $98.13 $61.90 +14.2% +25.7%
EFX Equifax Inc. Industrials Consulting Services $174.11 +0.86% 742K 1.8M $20.5B $271.84 $150.75 +3.9% -9.3%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $122.98 +0.74% 1.3M 1.8M $42.7B $124.57 $91.89 +11.2% +16.3%
PTC PTC Inc. Technology Software - Application $139.85 +1.94% 1.2M 1.8M $16.2B $218.00 $108.50 +10.2% -9.2%
AEE Ameren Corporation Utilities Regulated Electric $109.50 -0.10% 1.2M 1.8M $30.3B $118.32 $96.57 -1.3% +2.0%
TXT Textron Inc. Industrials Aerospace & Defense $86.39 +1.33% 1.3M 1.8M $14.9B $101.57 $76.45 -5.0% -3.6%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $470.72 -1.34% 1.4M 1.8M $119.5B $533.67 $362.50 +0.5% +3.9%
EPAM EPAM Systems, Inc. Technology Information Technology Services $107.26 +1.61% 1.2M 1.7M $5.6B $222.53 $73.06 +17.0% -26.1%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $262.68 -0.53% 953K 1.7M $67.6B $277.22 $188.08 +11.7% +22.8%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $142.90 +0.70% 1.7M 1.7M $39.2B $146.07 $120.33 +6.1% +6.0%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $282.06 +1.08% 1.5M 1.7M $74.5B $315.47 $239.51 -1.5% +0.8%
FOX Fox Corporation Communication Services Entertainment $52.62 +1.31% 901K 1.7M $23.1B $68.17 $44.08 +0.4% -7.1%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $211.52 -0.29% 1.8M 1.7M $44.0B $252.03 $126.01 -6.6% +12.4%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $247.79 -0.65% 1.2M 1.7M $63.7B $313.55 $190.75 +7.5% +5.4%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $53.03 +3.07% 1.8M 1.7M $9.2B $88.24 $39.41 +4.2% +2.4%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $406.61 +1.00% 942K 1.7M $88.0B $556.52 $353.99 +5.1% -11.1%
PFG Principal Financial Group, Inc. Financial Services Insurance - Diversified $115.13 +1.26% 1.1M 1.7M $24.6B $115.71 $75.33 +5.7% +21.3%
AON Aon plc Financial Services Insurance - Brokers $357.63 -0.81% 1.6M 1.6M $75.9B $382.34 $304.59 +5.0% +6.3%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $277.86 +0.29% 3.0M 1.6M $51.7B $379.23 $262.68 -6.7% -12.1%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $141.32 +3.15% 1.5M 1.6M $19.1B $157.98 $87.26 +1.1% +6.4%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $118.72 +2.70% 1.8M 1.6M $14.9B $205.77 $98.86 +4.1% -25.7%
DRI Darden Restaurants, Inc. Consumer Cyclical Restaurants $206.24 +1.31% 963K 1.6M $23.6B $220.65 $169.00 +1.5% +4.8%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $346.83 -6.97% 4.4M 1.6M $91.5B $410.98 $255.27 -8.5% +3.5%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $382.77 +1.84% 1.1M 1.6M $83.0B $436.24 $273.71 -3.5% +9.0%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $298.03 +1.12% 2.1M 1.6M $34.1B $312.40 $179.61 +18.8% +20.3%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $117.50 -1.48% 1.0M 1.6M $12.6B $127.65 $88.25 +5.5% +12.4%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $115.22 +2.40% 2.1M 1.5M $12.9B $118.30 $81.22 +8.7% +16.5%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $288.49 +0.54% 926K 1.5M $83.0B $303.16 $238.82 +8.7% +10.1%
NUE Nucor Corporation Basic Materials Steel $261.28 +1.55% 1.3M 1.5M $59.5B $270.90 $131.32 +7.6% +36.6%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $233.40 -0.69% 1.3M 1.5M $38.4B $251.36 $154.50 +20.3% +18.2%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $105.40 -0.78% 1.2M 1.5M $20.2B $134.87 $76.01 -10.6% -5.8%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $374.51 +2.93% 1.1M 1.5M $45.0B $428.88 $163.11 +1.9% +41.2%
BXP BXP, Inc. Real Estate REIT - Office $70.41 +0.41% 1.3M 1.5M $11.2B $79.33 $49.72 +7.0% +10.1%
COR Cencora, Inc. Healthcare Medical - Distribution $308.37 -0.95% 1.1M 1.5M $60.0B $377.54 $244.82 +6.9% -5.0%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $321.89 +0.88% 831K 1.5M $55.0B $374.96 $152.85 -3.4% +19.7%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $98.36 -0.96% 1.4M 1.5M $10.2B $134.72 $92.52 -2.0% -10.6%
NWS News Corporation Communication Services Entertainment $31.79 +1.66% 993K 1.4M $17.4B $35.58 $25.49 +4.9% +8.2%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $177.68 +0.97% 590K 1.4M $34.1B $179.29 $138.82 +11.8% +12.3%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $215.19 +2.00% 1.5M 1.4M $31.2B $293.81 $180.27 +8.0% -7.3%
BIIB Biogen Inc. Healthcare Drug Manufacturers - General $201.82 -0.56% 941K 1.4M $29.8B $219.72 $127.00 +0.6% +10.1%
ALLE Allegion plc Industrials Security & Protection Services $161.28 +2.47% 1.2M 1.4M $13.7B $183.11 $125.00 +17.4% +6.1%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $292.94 -0.66% 1.3M 1.4M $65.2B $314.87 $229.11 +1.2% +6.1%
PODD Insulet Corporation Healthcare Medical - Devices $169.70 +2.63% 1.4M 1.4M $11.8B $354.88 $138.79 +9.3% -26.9%
RSG Republic Services, Inc. Industrials Waste Management $209.62 -0.44% 845K 1.4M $64.5B $238.62 $196.41 -1.4% -2.3%
REG Regency Centers Corporation Real Estate REIT - Retail $80.30 +0.01% 1.5M 1.4M $14.7B $83.66 $66.86 +0.9% +6.8%
Page 4 of 6  ·  503 stocks