| GSM |
Ferroglobe PLC |
Basic Materials |
Industrial Materials |
$3.33 |
+2.31%
|
529K
|
1.7M
|
$626M
|
$5.74 |
$3.08 |
-9.2%
|
-23.9%
|
| TWST |
Twist Bioscience Corporation |
Healthcare |
Medical - Diagnostics & Research |
$99.14 |
-1.90%
|
298K
|
1.7M
|
$6.2B
|
$106.58 |
$23.30 |
+18.7%
|
+88.5%
|
| LMND |
Lemonade, Inc. |
Financial Services |
Insurance - Property & Casualty |
$53.62 |
+1.07%
|
413K
|
1.7M
|
$4.1B
|
$99.90 |
$40.98 |
-11.8%
|
-18.2%
|
| ARE |
Alexandria Real Estate Equities, Inc. |
Real Estate |
REIT - Office |
$50.09 |
-5.54%
|
961K
|
1.7M
|
$8.7B
|
$88.24 |
$39.41 |
-1.6%
|
-3.2%
|
| LODE |
Comstock Inc. |
Real Estate |
Real Estate - Services |
$3.02 |
-0.17%
|
222K
|
1.7M
|
$112M
|
$4.98 |
$2.24 |
-23.6%
|
-13.0%
|
| OUT |
Outfront Media Inc. |
Real Estate |
REIT - Specialty |
$31.84 |
-0.13%
|
236K
|
1.7M
|
$5.6B
|
$34.96 |
$16.64 |
-1.2%
|
+17.8%
|
| MAN |
ManpowerGroup Inc. |
Industrials |
Staffing & Employment Services |
$53.11 |
-1.83%
|
74K
|
1.7M
|
$2.5B
|
$57.08 |
$25.15 |
+38.3%
|
+66.5%
|
| HCA |
HCA Healthcare, Inc. |
Healthcare |
Medical - Care Facilities |
$398.03 |
-2.11%
|
290K
|
1.7M
|
$86.2B
|
$556.52 |
$353.99 |
+2.8%
|
-13.0%
|
| BXSL |
Blackstone Secured Lending Fund |
Financial Services |
Asset Management |
$23.70 |
+0.64%
|
388K
|
1.7M
|
$5.5B
|
$31.24 |
$22.47 |
+0.6%
|
-5.2%
|
| FNF |
Fidelity National Financial, Inc. |
Financial Services |
Insurance - Specialty |
$51.08 |
-0.99%
|
161K
|
1.7M
|
$13.7B
|
$59.21 |
$42.78 |
+4.8%
|
-1.0%
|
| PFG |
Principal Financial Group, Inc. |
Financial Services |
Insurance - Diversified |
$115.38 |
+0.22%
|
174K
|
1.7M
|
$24.7B
|
$115.49 |
$75.33 |
+5.9%
|
+21.5%
|
| AON |
Aon plc |
Financial Services |
Insurance - Brokers |
$353.71 |
-1.10%
|
176K
|
1.6M
|
$75.0B
|
$382.34 |
$304.59 |
+3.8%
|
+5.1%
|
| LHX |
L3Harris Technologies, Inc. |
Industrials |
Aerospace & Defense |
$282.32 |
+1.61%
|
305K
|
1.6M
|
$52.6B
|
$379.23 |
$262.68 |
-5.2%
|
-10.7%
|
| DD |
DuPont de Nemours, Inc. |
Basic Materials |
Chemicals - Specialty |
$139.52 |
-1.25%
|
776K
|
1.6M
|
$18.8B
|
$157.98 |
$87.26 |
-0.2%
|
+5.1%
|
| SFNC |
Simmons First National Corporation |
Financial Services |
Banks - Regional |
$24.12 |
+1.11%
|
237K
|
1.6M
|
$3.5B
|
$24.14 |
$17.00 |
+7.8%
|
+18.9%
|
| RY |
Royal Bank of Canada |
Financial Services |
Banks - Diversified |
$210.47 |
+0.00%
|
278K
|
1.6M
|
$292.5B
|
$218.57 |
$128.95 |
+3.9%
|
+20.8%
|
| PFGC |
Performance Food Group Company |
Consumer Defensive |
Food Distribution |
$113.21 |
-1.01%
|
168K
|
1.6M
|
$17.8B
|
$117.47 |
$80.82 |
+6.6%
|
+17.7%
|
| CELC |
Celcuity Inc. |
Healthcare |
Biotechnology |
$90.92 |
+3.65%
|
154K
|
1.6M
|
$4.4B
|
$151.02 |
$42.28 |
-9.6%
|
-12.3%
|
| MAR |
Marriott International, Inc. |
Consumer Cyclical |
Travel Lodging |
$343.44 |
-0.98%
|
624K
|
1.6M
|
$90.6B
|
$410.98 |
$255.27 |
-9.4%
|
+2.5%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$379.28 |
-0.91%
|
158K
|
1.6M
|
$82.3B
|
$436.24 |
$273.71 |
-4.4%
|
+8.0%
|
| HUBS |
HubSpot, Inc. |
Technology |
Software - Application |
$241.72 |
+0.75%
|
248K
|
1.6M
|
$12.4B
|
$525.51 |
$169.63 |
+18.1%
|
-15.6%
|
| FERG |
Ferguson plc |
Industrials |
Industrial - Distribution |
$253.51 |
+1.37%
|
1.1M
|
1.6M
|
$49.2B
|
$271.64 |
$207.64 |
+10.1%
|
+5.5%
|
| AMX |
América Móvil, S.A.B. de C.V. |
Communication Services |
Telecommunications Services |
$25.07 |
+0.44%
|
389K
|
1.6M
|
$75.2B
|
$28.46 |
$17.98 |
-3.6%
|
+4.3%
|
| UCTT |
Ultra Clean Holdings, Inc. |
Technology |
Semiconductors |
$86.61 |
-2.87%
|
1.3M
|
1.6M
|
$3.9B
|
$144.22 |
$21.49 |
-12.7%
|
+42.5%
|
| EXPE |
Expedia Group, Inc. |
Consumer Cyclical |
Travel Services |
$301.70 |
+1.23%
|
454K
|
1.6M
|
$34.5B
|
$312.40 |
$180.43 |
+20.3%
|
+21.8%
|
| FUTU |
Futu Holdings Limited |
Financial Services |
Financial - Capital Markets |
$109.56 |
+2.35%
|
637K
|
1.6M
|
$15.3B
|
$202.53 |
$80.50 |
+10.0%
|
-24.6%
|
| FTAI |
FTAI Aviation Ltd. |
Industrials |
Rental & Leasing Services |
$215.44 |
-4.31%
|
365K
|
1.6M
|
$22.1B
|
$323.51 |
$134.49 |
-9.5%
|
-6.1%
|
| HLF |
Herbalife Nutrition Ltd. |
Consumer Defensive |
Packaged Foods |
$12.76 |
+0.24%
|
202K
|
1.5M
|
$1.3B
|
$20.40 |
$7.56 |
+4.1%
|
-6.3%
|
| ITW |
Illinois Tool Works Inc. |
Industrials |
Industrial - Machinery |
$292.13 |
+1.26%
|
183K
|
1.5M
|
$84.0B
|
$303.16 |
$238.82 |
+10.0%
|
+11.4%
|
| NUE |
Nucor Corporation |
Basic Materials |
Steel |
$264.93 |
+1.40%
|
274K
|
1.5M
|
$60.3B
|
$270.90 |
$131.32 |
+9.2%
|
+38.5%
|
| MKSI |
MKS Inc. |
Technology |
Hardware, Equipment & Parts |
$324.70 |
+4.75%
|
648K
|
1.5M
|
$21.9B
|
$447.62 |
$88.49 |
-6.3%
|
+32.7%
|
| BLSH |
Bullish |
Technology |
Software - Infrastructure |
$23.07 |
+0.63%
|
238K
|
1.5M
|
$3.5B
|
$118.00 |
$20.55 |
-13.0%
|
-37.3%
|
| BG |
Bunge Global S.A. |
Consumer Defensive |
Agricultural Farm Products |
$107.63 |
+2.12%
|
261K
|
1.5M
|
$20.7B
|
$134.87 |
$76.01 |
-8.7%
|
-3.8%
|
| HAFN |
Hafnia Limited |
Industrials |
Marine Shipping |
$7.50 |
-1.38%
|
425K
|
1.5M
|
$3.8B
|
$9.54 |
$5.17 |
+0.3%
|
+7.5%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$364.79 |
-2.59%
|
187K
|
1.5M
|
$43.8B
|
$428.88 |
$163.11 |
-0.8%
|
+37.5%
|
| UPXI |
Upexi, Inc. |
Communication Services |
Internet Content & Information |
$0.82 |
+3.12%
|
456K
|
1.5M
|
$61M
|
$9.12 |
$0.54 |
-11.6%
|
-53.0%
|
| GWRE |
Guidewire Software, Inc. |
Technology |
Software - Application |
$158.21 |
+0.56%
|
166K
|
1.5M
|
$13.2B
|
$272.60 |
$102.30 |
+17.0%
|
-3.4%
|
| CM |
Canadian Imperial Bank of Commerce |
Financial Services |
Banks - Diversified |
$120.11 |
+0.70%
|
193K
|
1.5M
|
$111.3B
|
$122.50 |
$71.78 |
+4.9%
|
+20.2%
|
| TENX |
Tenax Therapeutics, Inc. |
Healthcare |
Biotechnology |
$13.42 |
-6.35%
|
637K
|
1.5M
|
$231M
|
$19.40 |
$5.78 |
-1.1%
|
+9.5%
|
| STGW |
Stagwell Inc. |
Communication Services |
Advertising Agencies |
$8.60 |
-1.15%
|
301K
|
1.5M
|
$2.1B
|
$8.76 |
$4.29 |
+20.1%
|
+42.7%
|
| MDB |
MongoDB, Inc. |
Technology |
Software - Infrastructure |
$369.62 |
+3.25%
|
649K
|
1.5M
|
$29.7B
|
$444.72 |
$198.47 |
+10.2%
|
+10.9%
|
| COR |
Cencora, Inc. |
Healthcare |
Medical - Distribution |
$306.54 |
-0.59%
|
379K
|
1.5M
|
$59.6B
|
$377.54 |
$244.82 |
+6.3%
|
-5.5%
|
| KEYS |
Keysight Technologies, Inc. |
Technology |
Hardware, Equipment & Parts |
$337.24 |
+4.77%
|
198K
|
1.5M
|
$57.6B
|
$374.96 |
$152.85 |
+1.2%
|
+25.4%
|
| WYNN |
Wynn Resorts, Limited |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$98.38 |
+0.02%
|
367K
|
1.5M
|
$10.2B
|
$134.72 |
$92.52 |
-2.0%
|
-10.6%
|
| TOON |
Kartoon Studios Inc. |
Communication Services |
Entertainment |
$0.61 |
+1.05%
|
63K
|
1.5M
|
$36M
|
$1.29 |
$0.50 |
-15.5%
|
-11.7%
|
| RJF |
Raymond James Financial, Inc. |
Financial Services |
Financial - Capital Markets |
$179.03 |
+0.76%
|
88K
|
1.4M
|
$34.4B
|
$179.48 |
$138.82 |
+12.6%
|
+13.1%
|
| SLDE |
Slide Insurance Holdings, Inc. Common Stock |
Financial Services |
Insurance - Property & Casualty |
$20.37 |
-1.36%
|
121K
|
1.4M
|
$2.3B
|
$23.00 |
$12.53 |
+7.4%
|
+14.1%
|
| MPLX |
MPLX Lp |
Energy |
Oil & Gas Midstream |
$59.75 |
+1.43%
|
471K
|
1.4M
|
$60.6B
|
$60.00 |
$47.80 |
+5.5%
|
+7.9%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$203.37 |
+0.77%
|
174K
|
1.4M
|
$30.0B
|
$219.72 |
$127.00 |
+1.4%
|
+10.9%
|
| MTZ |
MasTec, Inc. |
Industrials |
Engineering & Construction |
$268.67 |
+2.85%
|
376K
|
1.4M
|
$21.6B
|
$441.43 |
$167.66 |
-26.6%
|
-9.6%
|
| FUBO |
fuboTV Inc. |
Communication Services |
Broadcasting |
$9.87 |
+2.65%
|
294K
|
1.4M
|
$1.1B
|
$56.64 |
$7.95 |
+3.5%
|
-53.2%
|
| APD |
Air Products and Chemicals, Inc. |
Basic Materials |
Chemicals - Specialty |
$295.25 |
+0.79%
|
161K
|
1.4M
|
$65.7B
|
$314.87 |
$229.11 |
+2.0%
|
+6.9%
|
| PODD |
Insulet Corporation |
Healthcare |
Medical - Devices |
$167.63 |
-1.22%
|
233K
|
1.4M
|
$11.6B
|
$354.88 |
$138.79 |
+7.9%
|
-27.8%
|
| RSG |
Republic Services, Inc. |
Industrials |
Waste Management |
$207.08 |
-1.21%
|
217K
|
1.4M
|
$63.7B
|
$238.62 |
$196.41 |
-2.6%
|
-3.5%
|
| NTRA |
Natera, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$274.89 |
+1.68%
|
328K
|
1.4M
|
$39.4B
|
$288.04 |
$134.85 |
+12.3%
|
+24.6%
|
| ABEO |
Abeona Therapeutics Inc. |
Healthcare |
Biotechnology |
$6.54 |
+2.43%
|
171K
|
1.4M
|
$373M
|
$7.54 |
$4.00 |
+8.3%
|
+23.1%
|
| THC |
Tenet Healthcare Corporation |
Healthcare |
Medical - Care Facilities |
$249.70 |
-0.12%
|
233K
|
1.4M
|
$20.1B
|
$262.68 |
$157.58 |
+30.1%
|
+24.6%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$465.40 |
+0.91%
|
310K
|
1.4M
|
$102.4B
|
$505.87 |
$348.06 |
-0.9%
|
+5.8%
|
| WIX |
Wix.com Ltd. |
Technology |
Software - Infrastructure |
$62.37 |
+9.73%
|
982K
|
1.4M
|
$3.5B
|
$190.93 |
$40.16 |
+23.7%
|
-24.6%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$694.91 |
+2.16%
|
269K
|
1.4M
|
$104.5B
|
$788.75 |
$363.01 |
+2.0%
|
+23.8%
|
| HYPR |
Hyperfine, Inc. |
Healthcare |
Medical - Devices |
$0.98 |
-0.55%
|
117K
|
1.4M
|
$82M
|
$2.22 |
$0.85 |
-24.2%
|
-19.9%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$175.01 |
+15.50%
|
826K
|
1.4M
|
$11.7B
|
$265.85 |
$124.25 |
+20.2%
|
-4.9%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$279.26 |
-0.06%
|
257K
|
1.4M
|
$78.6B
|
$309.27 |
$243.15 |
+4.0%
|
+3.1%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$88.73 |
+2.57%
|
943K
|
1.4M
|
$10.1B
|
$92.17 |
$61.95 |
+8.5%
|
+16.3%
|
| CHKP |
Check Point Software Technologies Ltd. |
Technology |
Software - Infrastructure |
$123.38 |
+0.33%
|
212K
|
1.3M
|
$12.6B
|
$210.66 |
$112.23 |
-5.9%
|
-22.4%
|
| AHCO |
AdaptHealth Corp. |
Healthcare |
Medical - Devices |
$6.50 |
-39.98%
|
5.4M
|
1.3M
|
$884M
|
$13.43 |
$6.14 |
-36.9%
|
-37.5%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$335.89 |
+5.50%
|
222K
|
1.3M
|
$35.2B
|
$428.93 |
$189.60 |
-3.4%
|
+20.8%
|
| CCOI |
Cogent Communications Holdings, Inc. |
Communication Services |
Telecommunications Services |
$13.06 |
-1.28%
|
188K
|
1.3M
|
$654M
|
$45.82 |
$10.93 |
-10.6%
|
-38.9%
|
| BBVA |
Banco Bilbao Vizcaya Argentaria, S.A. |
Financial Services |
Banks - Diversified |
$28.45 |
+0.34%
|
253K
|
1.3M
|
$157.2B
|
$28.48 |
$17.11 |
+15.9%
|
+24.7%
|
| ONTO |
Onto Innovation Inc. |
Technology |
Semiconductors |
$288.21 |
+7.34%
|
371K
|
1.3M
|
$14.3B
|
$386.46 |
$89.40 |
-1.6%
|
+30.3%
|
| MNDY |
monday.com Ltd. |
Technology |
Software - Application |
$90.01 |
+1.23%
|
241K
|
1.3M
|
$4.6B
|
$264.00 |
$57.50 |
+13.1%
|
-15.5%
|
| FRPT |
Freshpet, Inc. |
Consumer Defensive |
Packaged Foods |
$61.10 |
+2.48%
|
303K
|
1.3M
|
$3.0B
|
$86.00 |
$46.45 |
+11.9%
|
-0.3%
|
| FOUR |
Shift4 Payments, Inc. |
Technology |
Software - Infrastructure |
$54.31 |
+0.06%
|
270K
|
1.3M
|
$4.9B
|
$94.27 |
$34.56 |
+18.9%
|
-1.1%
|
| YPF |
YPF Sociedad Anónima |
Energy |
Oil & Gas Integrated |
$49.96 |
-2.15%
|
321K
|
1.3M
|
$19.6B
|
$57.49 |
$22.82 |
-0.5%
|
+21.8%
|
| YOU |
Clear Secure, Inc. |
Technology |
Software - Application |
$54.70 |
-0.82%
|
278K
|
1.3M
|
$5.5B
|
$62.73 |
$29.43 |
-0.5%
|
+22.5%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$140.90 |
-0.58%
|
178K
|
1.3M
|
$29.3B
|
$155.75 |
$126.23 |
-4.3%
|
-0.5%
|
| COHU |
Cohu, Inc. |
Technology |
Semiconductors |
$51.36 |
+5.16%
|
197K
|
1.3M
|
$2.4B
|
$74.60 |
$18.17 |
-8.2%
|
+40.0%
|
| QRVO |
Qorvo, Inc. |
Technology |
Semiconductors |
$93.19 |
+4.14%
|
228K
|
1.3M
|
$8.2B
|
$109.49 |
$74.92 |
-0.9%
|
+7.1%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$586.56 |
+0.05%
|
240K
|
1.3M
|
$135.4B
|
$692.00 |
$421.86 |
+10.9%
|
+7.6%
|
| HSBC |
HSBC Holdings plc |
Financial Services |
Banks - Diversified |
$107.61 |
-0.23%
|
601K
|
1.3M
|
$369.8B
|
$107.93 |
$61.57 |
+11.6%
|
+26.7%
|
| EGY |
VAALCO Energy, Inc. |
Energy |
Oil & Gas Exploration & Production |
$5.20 |
-1.33%
|
220K
|
1.3M
|
$542M
|
$6.72 |
$3.37 |
-3.1%
|
+5.7%
|
| VECO |
Veeco Instruments Inc. |
Technology |
Semiconductors |
$53.23 |
+4.42%
|
146K
|
1.3M
|
$3.2B
|
$86.63 |
$19.29 |
-13.3%
|
+28.4%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$170.54 |
+8.39%
|
436K
|
1.3M
|
$19.7B
|
$271.91 |
$133.83 |
+15.9%
|
-7.1%
|
| CORT |
Corcept Therapeutics Incorporated |
Healthcare |
Biotechnology |
$109.50 |
-2.93%
|
280K
|
1.3M
|
$11.8B
|
$122.21 |
$28.66 |
+30.8%
|
+77.2%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$148.90 |
-0.55%
|
196K
|
1.3M
|
$31.5B
|
$158.88 |
$125.71 |
+1.8%
|
+5.8%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$383.14 |
+0.19%
|
168K
|
1.2M
|
$103.7B
|
$400.00 |
$306.77 |
+6.5%
|
+9.6%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$207.03 |
+0.64%
|
95K
|
1.2M
|
$27.9B
|
$237.54 |
$158.97 |
-3.4%
|
+0.1%
|
| CWEN |
Clearway Energy, Inc. |
Utilities |
Renewable Utilities |
$31.75 |
-0.97%
|
176K
|
1.2M
|
$6.5B
|
$41.74 |
$27.67 |
-11.8%
|
-12.5%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$262.40 |
-0.83%
|
343K
|
1.2M
|
$56.3B
|
$291.04 |
$144.14 |
-2.7%
|
+17.9%
|
| VIRT |
Virtu Financial, Inc. |
Financial Services |
Financial - Capital Markets |
$59.19 |
+0.54%
|
134K
|
1.2M
|
$12.6B
|
$68.02 |
$31.55 |
+2.4%
|
+33.6%
|
| MX |
Magnachip Semiconductor Corporation |
Technology |
Semiconductors |
$3.63 |
+4.75%
|
350K
|
1.2M
|
$133M
|
$9.86 |
$2.18 |
-28.7%
|
+3.1%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$175.41 |
+2.83%
|
878K
|
1.2M
|
$22.9B
|
$183.52 |
$112.95 |
+5.4%
|
+15.8%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$256.95 |
-0.55%
|
485K
|
1.2M
|
$36.8B
|
$288.74 |
$119.89 |
+3.4%
|
+29.4%
|
| SCCO |
Southern Copper Corporation |
Basic Materials |
Copper |
$194.56 |
+4.66%
|
226K
|
1.2M
|
$162.3B
|
$221.67 |
$89.29 |
+7.5%
|
+15.5%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$324.50 |
-0.43%
|
130K
|
1.2M
|
$60.5B
|
$335.55 |
$256.54 |
+2.4%
|
+10.4%
|
| CDZI |
Cadiz Inc. |
Utilities |
Regulated Water |
$3.10 |
+0.23%
|
89K
|
1.2M
|
$260M
|
$6.96 |
$2.87 |
-21.0%
|
-37.2%
|
| DUOL |
Duolingo, Inc. |
Technology |
Software - Application |
$131.77 |
-2.97%
|
616K
|
1.2M
|
$6.1B
|
$468.00 |
$87.89 |
+7.5%
|
-10.1%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$617.33 |
+2.03%
|
151K
|
1.2M
|
$166.6B
|
$674.19 |
$433.00 |
+4.8%
|
+12.7%
|
| PPTA |
Perpetua Resources Corp. |
Basic Materials |
Other Precious Metals |
$20.32 |
+6.58%
|
430K
|
1.2M
|
$2.5B
|
$37.37 |
$16.25 |
-6.7%
|
-23.3%
|
| ARHS |
Arhaus, Inc. |
Consumer Cyclical |
Home Improvement |
$8.29 |
+5.00%
|
595K
|
1.2M
|
$1.2B
|
$12.98 |
$5.57 |
+12.8%
|
-3.9%
|
