BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 8 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
ALC Alcon Inc. Healthcare Medical - Instruments & Supplies $65.44 +0.28% 2.2M 1.5M $31.9B $87.64 $61.84 -6.1% -11.0%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $493.66 -0.77% 1.5M 1.5M $101.5B $721.67 $405.00 -4.4% -1.7%
RCUS Arcus Biosciences, Inc. Healthcare Biotechnology $25.65 +2.56% 1.3M 1.5M $3.2B $31.74 $12.89 -8.6% +3.7%
HTHT H World Group Limited Consumer Cyclical Travel Lodging $43.14 -0.35% 1.6M 1.5M $13.3B $56.64 $36.56 -2.0% -9.0%
ELS Equity LifeStyle Properties, Inc. Real Estate REIT - Residential $58.71 -0.63% 1.7M 1.5M $11.4B $69.00 $58.38 -7.4% -7.9%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $101.70 -0.10% 878K 1.5M $6.0B $147.75 $48.82 +6.6% +30.6%
SION Sionna Therapeutics, Inc. Healthcare Biotechnology $5.15 +0.59% 797K 1.5M $233M $54.97 $4.01 -70.9% -85.0%
PTC PTC Inc. Technology Software - Application $137.56 -1.52% 1.2M 1.5M $15.9B $206.82 $108.50 -2.2% -5.5%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $275.26 +1.26% 2.0M 1.5M $72.7B $315.47 $239.51 -1.7% -1.7%
MTZ MasTec, Inc. Industrials Engineering & Construction $210.23 +3.01% 1.4M 1.5M $16.9B $441.43 $182.34 -19.4% -31.2%
CM Canadian Imperial Bank of Commerce Financial Services Banks - Diversified $111.71 -0.39% 613K 1.5M $103.5B $124.86 $78.79 -4.2% +5.0%
TREX Trex Company, Inc. Industrials Construction $44.06 -0.86% 1.6M 1.5M $4.6B $54.30 $29.77 -3.1% +5.0%
CLDX Celldex Therapeutics, Inc. Healthcare Biotechnology $31.64 +0.48% 2.0M 1.5M $2.1B $45.14 $22.10 -17.8% -1.9%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $91.99 +0.02% 1.6M 1.5M $14.5B $117.48 $80.82 -10.6% -5.1%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $363.21 +0.01% 1.1M 1.5M $75.8B $398.70 $252.26 -2.5% +13.8%
GWRE Guidewire Software, Inc. Technology Software - Application $142.52 -1.83% 1.4M 1.5M $11.9B $255.89 $102.30 -13.2% -6.2%
CORT Corcept Therapeutics Incorporated Healthcare Biotechnology $114.74 -0.77% 963K 1.4M $12.4B $126.38 $28.66 +2.7% +65.1%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $28.41 -1.56% 1.3M 1.4M $5.7B $31.70 $25.50 -6.1% -0.2%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $431.63 -0.22% 882K 1.4M $93.4B $556.52 $353.99 +4.4% -3.4%
NTRA Natera, Inc. Healthcare Medical - Diagnostics & Research $414.52 +0.67% 2.0M 1.4M $59.4B $421.64 $157.43 +28.6% +68.3%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $55.79 +1.47% 1.2M 1.4M $2.9B $89.86 $16.04 +4.5% +42.4%
TVTX Travere Therapeutics, Inc. Healthcare Biotechnology $59.99 -2.57% 1.5M 1.4M $5.6B $68.73 $22.59 -3.5% +34.3%
AME AMETEK, Inc. Industrials Industrial - Machinery $250.78 -0.35% 1.2M 1.4M $57.5B $261.16 $179.24 +3.1% +9.2%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $8.23 -3.40% 810K 1.4M $141M $230.70 $8.07 -38.5% -61.3%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $227.75 -0.75% 1.4M 1.4M $58.5B $313.55 $190.75 -9.1% -2.4%
WPC W. P. Carey Inc. Real Estate REIT - Diversified $65.98 +0.24% 1.8M 1.4M $15.0B $77.22 $63.08 -6.7% -7.1%
NUE Nucor Corporation Basic Materials Steel $236.24 -3.37% 1.5M 1.4M $53.8B $280.11 $131.32 -7.6% +10.6%
IMVT Immunovant, Inc. Healthcare Biotechnology $33.46 -0.09% 1.2M 1.4M $6.9B $45.42 $15.95 -15.3% +5.8%
DE Deere & Company Industrials Agricultural - Machinery $680.50 -1.32% 1.2M 1.4M $183.7B $721.22 $433.00 +5.6% +16.3%
WIX Wix.com Ltd. Technology Software - Infrastructure $70.90 +1.87% 875K 1.4M $3.7B $180.99 $40.16 -2.2% -3.4%
VERX Vertex, Inc. Technology Software - Application $11.15 +0.81% 1.2M 1.4M $1.8B $26.54 $10.21 -11.8% -20.5%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $104.51 +0.67% 1.2M 1.4M $22.4B $122.00 $85.22 -5.7% +0.6%
RPM RPM International Inc. Basic Materials Chemicals - Specialty $99.97 -0.23% 698K 1.4M $12.8B $121.94 $92.92 -6.0% -5.9%
VIRT Virtu Financial, Inc. Financial Services Financial - Capital Markets $53.75 +3.43% 1.5M 1.4M $11.4B $68.76 $31.55 -9.8% +8.7%
EGY VAALCO Energy, Inc. Energy Oil & Gas Exploration & Production $5.64 -2.08% 1.3M 1.4M $588M $6.72 $3.36 -2.3% +5.4%
NAVI Navient Corporation Financial Services Financial - Credit Services $9.07 +2.37% 1.4M 1.3M $852M $13.50 $7.33 -1.0% -3.2%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $183.72 +4.96% 1.8M 1.3M $9.8B $323.25 $111.18 -6.6% -13.8%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $26.02 -1.55% 1.5M 1.3M $100.8B $27.62 $13.05 +0.2% +14.2%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $149.71 +0.99% 1.0M 1.3M $17.6B $210.33 $123.64 -3.2% -13.2%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $277.87 -0.84% 1.1M 1.3M $78.2B $309.27 $243.15 -0.2% +1.5%
FTAI FTAI Aviation Ltd. Industrials Rental & Leasing Services $168.93 +1.10% 914K 1.3M $17.3B $323.51 $149.50 -15.9% -28.3%
ORIC ORIC Pharmaceuticals, Inc. Healthcare Biotechnology $13.37 +0.75% 977K 1.3M $1.4B $14.93 $7.23 +4.1% +23.9%
CLMT Calumet, Inc. Energy Oil & Gas Exploration & Production $53.23 +1.18% 859K 1.3M $4.6B $59.87 $17.42 +8.0% +53.9%
HSY The Hershey Company Consumer Defensive Food Confectioners $161.41 -1.82% 1.6M 1.3M $32.7B $239.48 $160.61 -8.8% -15.6%
DSX Diana Shipping Inc. Industrials Marine Shipping $2.75 -1.96% 361K 1.3M $340M $3.20 $1.57 +3.4% +15.2%
MTSI MACOM Technology Solutions Holdings, Inc. Technology Semiconductors $284.27 +2.05% 912K 1.3M $21.7B $418.90 $121.97 +3.6% +4.7%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $360.65 +0.25% 881K 1.3M $61.6B $374.96 $158.79 +8.9% +20.2%
MKSI MKS Inc. Technology Hardware, Equipment & Parts $266.02 +2.96% 807K 1.3M $18.0B $447.62 $120.91 -5.1% -1.6%
EXR Extra Space Storage Inc. Real Estate REIT - Industrial $133.49 +1.37% 1.4M 1.3M $28.2B $158.88 $125.71 -6.7% -5.8%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $159.85 -0.81% 898K 1.3M $30.7B $182.73 $138.82 -7.6% -0.7%
MPLX MPLX Lp Energy Oil & Gas Midstream $57.05 -1.06% 1.8M 1.3M $57.9B $60.95 $47.80 -3.0% +0.5%
ARHS Arhaus, Inc. Consumer Cyclical Home Improvement $9.46 -1.77% 1.3M 1.3M $1.3B $12.08 $5.57 +9.4% +12.6%
ABEO Abeona Therapeutics Inc. Healthcare Biotechnology $5.16 -2.46% 1.3M 1.3M $294M $7.65 $4.00 -15.1% -7.1%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $100.72 -0.45% 1.6M 1.3M $346.1B $107.92 $64.65 -2.7% +9.7%
SLDE Slide Insurance Holdings, Inc. Common Stock Financial Services Insurance - Property & Casualty $22.50 -1.57% 1.0M 1.3M $2.6B $26.75 $12.53 -0.8% +16.6%
DOV Dover Corporation Industrials Industrial - Machinery $189.70 -0.93% 1.2M 1.3M $25.5B $237.54 $158.97 -4.6% -9.8%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $28.64 -0.56% 1.2M 1.3M $158.2B $29.64 $17.90 +1.1% +17.0%
SFNC Simmons First National Corporation Financial Services Banks - Regional $22.52 -1.36% 1.4M 1.3M $3.3B $24.32 $17.00 -2.8% +5.6%
ASML ASML Holding N.V. Technology Semiconductors $1834.39 +3.56% 1.6M 1.3M $707.0B $1999.96 $935.41 +6.7% +19.8%
QRVO Qorvo, Inc. Technology Semiconductors $116.75 +0.39% 751K 1.3M $10.3B $121.09 $74.92 +15.4% +29.5%
GSM Ferroglobe PLC Basic Materials Industrial Materials $3.99 +0.00% 1.8M 1.3M $751M $5.74 $3.08 -1.2% -7.3%
TRGP Targa Resources Corp. Energy Oil & Gas Midstream $273.49 -1.42% 1.1M 1.2M $58.7B $307.94 $144.14 -2.9% +10.8%
FIVE Five Below, Inc. Consumer Cyclical Discount Stores $222.03 -2.62% 646K 1.2M $12.3B $263.88 $137.77 -5.0% +3.7%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $112.98 +0.63% 809K 1.2M $15.8B $202.53 $80.50 +1.3% -15.0%
GDRX GoodRx Holdings, Inc. Healthcare Medical - Healthcare Information Services $3.23 -2.42% 588K 1.2M $1.1B $5.81 $1.77 -5.1% +17.7%
GDS GDS Holdings Limited Technology Information Technology Services $31.28 -1.20% 1.3M 1.2M $6.1B $48.61 $26.97 -3.1% -16.9%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $123.10 +0.61% 1.1M 1.2M $15.5B $205.77 $98.86 -5.1% -17.0%
LQDA Liquidia Corporation Healthcare Biotechnology $70.69 -4.05% 1.5M 1.2M $6.3B $93.61 $21.35 -6.2% +30.3%
AGCO AGCO Corporation Industrials Agricultural - Machinery $116.16 -1.23% 879K 1.2M $8.1B $143.78 $98.22 +2.1% -0.2%
RRX Regal Rexnord Corporation Industrials Industrial - Machinery $155.89 -0.38% 725K 1.2M $10.4B $247.80 $127.96 -9.7% -17.3%
FUBO fuboTV Inc. Communication Services Broadcasting $9.09 -3.81% 967K 1.2M $994M $52.68 $7.95 -9.3% -38.2%
KNTK Kinetik Holdings Inc. Energy Oil & Gas Midstream $51.16 -0.10% 1.5M 1.2M $3.8B $56.92 $31.33 -2.7% +9.8%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $204.28 -0.12% 1.2M 1.2M $66.2B $238.50 $172.19 -5.6% +0.3%
COR Cencora, Inc. Healthcare Medical - Distribution $307.60 +1.25% 1.3M 1.2M $59.8B $377.54 $244.82 -3.1% -3.5%
CWEN Clearway Energy, Inc. Utilities Renewable Utilities $29.29 +0.27% 827K 1.2M $6.0B $41.74 $27.97 -8.2% -18.3%
LODE Comstock Inc. Real Estate Real Estate - Services $2.35 -2.89% 2.5M 1.2M $179M $4.98 $2.23 -24.5% -31.4%
WH Wyndham Hotels & Resorts, Inc. Consumer Cyclical Travel Lodging $72.44 +2.27% 1.3M 1.2M $5.4B $90.35 $66.87 -0.4% -7.5%
WSM Williams-Sonoma, Inc. Consumer Cyclical Specialty Retail $230.02 -0.44% 655K 1.2M $27.1B $254.89 $165.51 -1.2% +10.6%
AAON AAON, Inc. Industrials Construction $85.11 -0.28% 936K 1.2M $7.0B $150.46 $73.19 +0.5% -13.0%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $267.07 -2.47% 2.3M 1.2M $76.8B $303.16 $238.82 -4.5% -0.6%
STGW Stagwell Inc. Communication Services Advertising Agencies $8.18 -0.49% 1.0M 1.2M $2.0B $9.55 $4.29 -4.1% +21.1%
MNDY monday.com Ltd. Technology Software - Application $76.05 -3.80% 2.5M 1.2M $3.2B $210.49 $57.50 -13.9% -15.3%
EPAM EPAM Systems, Inc. Technology Information Technology Services $107.14 -0.38% 699K 1.2M $5.6B $222.53 $73.06 -0.4% -18.9%
DUOL Duolingo, Inc. Technology Software - Application $142.62 +6.20% 1.1M 1.2M $6.6B $353.00 $87.89 +1.1% +11.3%
GD General Dynamics Corporation Industrials Aerospace & Defense $332.34 -0.54% 1.7M 1.2M $89.9B $400.00 $306.77 -10.7% -6.5%
STLD Steel Dynamics, Inc. Basic Materials Steel $221.90 -3.69% 1.2M 1.2M $31.8B $288.74 $137.60 -8.9% +2.7%
ETOR eToro Group Ltd. Financial Services Financial - Capital Markets $25.68 -0.54% 993K 1.2M $2.2B $44.21 $24.74 -18.5% -24.4%
GRAL GRAIL, Inc. Healthcare Services-Medical Laboratories $136.57 +2.97% 920K 1.2M $5.9B $140.88 $41.50 +69.0% +87.1%
BWXT BWX Technologies, Inc. Industrials Aerospace & Defense $138.01 +2.72% 1.9M 1.2M $12.6B $241.82 $133.21 -13.1% -27.5%
RY Royal Bank of Canada Financial Services Banks - Diversified $199.80 -0.57% 647K 1.2M $277.7B $218.57 $143.13 -3.7% +7.4%
LMT Lockheed Martin Corporation Industrials Aerospace & Defense $512.21 -1.14% 1.2M 1.1M $118.2B $692.00 $437.25 -8.1% -8.9%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $130.12 -0.66% 837K 1.1M $17.6B $157.98 $92.46 -4.3% -5.4%
GPCR Structure Therapeutics Inc. Healthcare Biotechnology $32.69 -6.77% 945K 1.1M $1.9B $94.90 $24.99 -28.9% -39.5%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $11.74 +0.26% 545K 1.1M $992M $25.77 $7.09 -24.5% -35.7%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $279.19 +0.16% 1.1M 1.1M $62.2B $314.87 $229.11 -6.0% -2.1%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $160.95 -1.21% 898K 1.1M $18.6B $238.73 $133.83 -3.9% -6.5%
NSC Norfolk Southern Corporation Industrials Railroads $313.00 -0.02% 490K 1.1M $70.3B $358.60 $277.80 -5.9% +0.6%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $392.73 -0.47% 935K 1.1M $85.2B $436.24 $274.84 -1.2% +7.5%
VMC Vulcan Materials Company Basic Materials Construction Materials $242.75 -1.38% 1.6M 1.1M $31.5B $331.09 $239.90 -9.1% -14.8%
IT Gartner, Inc. Technology Information Technology Services $185.85 +0.06% 783K 1.1M $12.4B $264.90 $124.25 +3.8% +6.9%
Page 8 of 11  ·  1,011 stocks