BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
RELY Remitly Global, Inc. Technology Software - Infrastructure $23.98 +5.31% 2.2M 3.1M $5.0B $25.75 $12.08 +10.1% +37.8%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $212.05 +2.04% 1.7M 3.0M $118.9B $293.06 $199.40 -1.1% -11.4%
GH Guardant Health, Inc. Healthcare Medical - Diagnostics & Research $158.83 -1.95% 2.0M 3.0M $21.3B $176.58 $41.19 +11.8% +48.0%
GEV GE Vernova Inc. Utilities Renewable Utilities $1006.76 +1.66% 1.8M 3.0M $268.1B $1195.94 $530.16 -1.8% +20.4%
RPRX Royalty Pharma plc Healthcare Biotechnology $57.17 -2.16% 2.7M 3.0M $24.6B $60.44 $34.08 +1.9% +23.1%
RELX RELX Plc Communication Services Publishing $36.16 +2.09% 4.4M 3.0M $63.1B $51.99 $27.57 +8.8% -1.0%
OKTA Okta, Inc. Technology Software - Infrastructure $141.57 -0.25% 2.3M 3.0M $23.5B $157.00 $62.66 +11.0% +50.6%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $24.62 +0.41% 1.5M 3.0M $9.6B $25.70 $17.72 +3.3% +13.2%
ING ING Groep N.V. Financial Services Banks - Diversified $35.35 +1.20% 2.4M 3.0M $101.0B $35.38 $22.91 +11.8% +24.1%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $23.11 +2.39% 2.6M 3.0M $3.7B $24.57 $10.19 +20.3% +39.3%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $58.43 +2.04% 1.2M 3.0M $8.3B $62.56 $30.26 +14.1% +33.6%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $307.54 -1.71% 2.5M 3.0M $88.5B $320.24 $130.78 +13.8% +40.7%
ETR Entergy Corporation Utilities Regulated Electric $108.06 +0.41% 2.1M 3.0M $50.4B $118.45 $86.40 -3.7% +3.8%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $37.69 -0.21% 1.6M 3.0M $8.6B $44.38 $32.14 +6.8% +0.2%
RBRK Rubrik, Inc. Technology Software - Infrastructure $74.74 +3.29% 1.5M 2.9M $15.4B $99.75 $42.25 -1.0% +12.3%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $123.67 +4.04% 2.4M 2.9M $14.0B $225.98 $104.44 +4.2% -22.3%
DV DoubleVerify Holdings, Inc. Technology Software - Application $11.75 +4.44% 1.7M 2.9M $1.8B $16.82 $7.64 +9.7% +11.1%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $252.91 +0.73% 2.3M 2.9M $81.1B $257.00 $137.58 +10.3% +24.9%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $72.91 -1.50% 1.9M 2.9M $25.3B $81.96 $61.33 -1.4% +1.0%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $59.46 +0.42% 2.1M 2.8M $18.0B $64.56 $46.34 -2.3% +4.6%
RIO Rio Tinto Group Basic Materials Industrial Materials $95.90 -0.98% 1.5M 2.8M $155.8B $112.58 $59.49 -1.9% +7.3%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $64.97 -1.31% 2.7M 2.8M $11.2B $74.65 $44.58 +2.0% +12.6%
INSM Insmed Incorporated Healthcare Biotechnology $98.45 -0.15% 3.5M 2.8M $21.3B $212.75 $90.39 -6.1% -33.3%
EMR Emerson Electric Co. Industrials Industrial - Machinery $154.85 +3.36% 3.3M 2.8M $86.7B $165.15 $122.64 +9.1% +10.9%
DLO DLocal Limited Technology Software - Infrastructure $15.31 +1.53% 1.8M 2.8M $4.5B $16.78 $10.11 +15.3% +14.2%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1121.17 -2.41% 2.5M 2.8M $1.1T $1249.45 $623.78 -2.3% +9.4%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $192.84 +1.66% 1.8M 2.8M $92.0B $213.80 $156.60 +12.4% +8.8%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $86.01 +1.61% 1.3M 2.8M $12.1B $95.49 $15.01 +9.2% +31.9%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $4.78 +2.80% 1.4M 2.7M $121M $10.11 $1.64 -24.6% +27.4%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $16.60 -1.01% 2.4M 2.7M $34.1B $17.75 $8.29 +7.1% +30.4%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $82.64 -0.30% 2.1M 2.7M $4.9B $150.99 $48.82 +23.0% +6.6%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $269.78 +1.25% 3.1M 2.7M $107.8B $310.08 $188.16 +14.6% +14.4%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $148.80 -2.92% 2.3M 2.7M $41.0B $170.14 $137.33 -3.2% -3.5%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $32.61 +2.74% 1.6M 2.7M $3.8B $43.15 $22.96 -4.1% -3.5%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $204.97 -0.35% 2.5M 2.7M $59.4B $252.56 $190.27 -0.4% -6.7%
NTAP NetApp, Inc. Technology Computer Hardware $182.92 +2.48% 2.0M 2.7M $35.9B $192.83 $93.69 +13.3% +51.2%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $52.17 +5.91% 2.3M 2.7M $6.2B $64.84 $32.34 +14.5% +9.5%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $206.19 -2.59% 1.6M 2.7M $82.7B $216.08 $118.07 +11.0% +28.8%
CNK Cinemark Holdings, Inc. Communication Services Entertainment $37.87 +3.50% 4.4M 2.7M $4.4B $38.97 $21.60 +20.8% +36.7%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $25.02 +0.44% 2.0M 2.7M $2.5B $39.89 $18.29 -8.7% -7.4%
NRG NRG Energy, Inc. Utilities Independent Power Producers $138.47 +3.11% 2.5M 2.6M $29.2B $189.96 $120.11 +2.1% -9.6%
VSAT Viasat, Inc. Technology Communication Equipment $81.29 +5.67% 3.5M 2.6M $11.2B $93.03 $18.31 +12.5% +55.6%
BTU Peabody Energy Corporation Energy Coal $21.79 +2.20% 1.7M 2.6M $2.7B $41.14 $15.62 -11.7% -25.9%
BAH Booz Allen Hamilton Holding Corporation Industrials Consulting Services $71.15 +2.05% 1.4M 2.6M $8.6B $114.48 $59.50 +1.3% -11.8%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $182.45 -2.71% 1.4M 2.6M $38.8B $194.56 $34.00 +6.3% +58.0%
KRG Kite Realty Group Trust Real Estate REIT - Retail $28.01 -2.13% 2.4M 2.6M $5.6B $29.92 $20.86 -1.4% +10.7%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $28.28 +5.96% 2.5M 2.6M $3.5B $31.00 $14.96 +7.8% +17.6%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $83.17 +1.82% 2.3M 2.6M $7.9B $87.26 $44.00 +11.1% +34.4%
SYK Stryker Corporation Healthcare Medical - Devices $341.20 +4.76% 2.1M 2.6M $130.8B $396.86 $281.00 +7.6% -0.6%
USFD US Foods Holding Corp. Consumer Defensive Food Distribution $99.67 -0.91% 2.2M 2.6M $21.9B $105.17 $69.88 +6.5% +15.6%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $57.08 -0.85% 2.6M 2.6M $6.1B $92.41 $42.64 +6.6% -3.6%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $324.00 +1.79% 2.0M 2.6M $86.9B $366.50 $232.10 +10.3% +13.1%
BOX Box, Inc. Technology Software - Infrastructure $31.70 +0.48% 2.2M 2.6M $4.4B $33.88 $21.34 +14.8% +16.3%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $84.68 +0.93% 1.9M 2.6M $30.6B $121.64 $66.22 +1.0% -8.2%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $65.96 -4.50% 2.2M 2.6M $31.7B $85.36 $53.03 -1.0% -1.5%
AEM Agnico Eagle Mines Limited Basic Materials Gold $147.42 +1.48% 1.2M 2.6M $74.6B $255.24 $126.93 -6.8% -19.5%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $57.23 +1.35% 4.2M 2.6M $12.1B $88.93 $51.68 -7.5% -19.1%
ADSK Autodesk, Inc. Technology Software - Application $234.71 +0.22% 1.8M 2.6M $49.6B $329.09 $185.50 +8.7% -7.5%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $41.18 +3.08% 1.7M 2.6M $4.7B $63.90 $19.70 +5.8% +24.8%
MGNI Magnite, Inc. Communication Services Advertising Agencies $19.57 +1.40% 1.2M 2.5M $2.8B $26.65 $10.82 +11.1% +29.2%
ZS Zscaler, Inc. Technology Software - Infrastructure $154.46 +2.16% 2.6M 2.5M $25.0B $336.99 $114.62 +8.8% -18.7%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $146.66 +2.52% 1.9M 2.5M $41.0B $184.55 $131.75 -2.8% -2.3%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $314.34 -1.92% 2.5M 2.5M $70.7B $358.00 $253.54 -5.6% +2.8%
P Everpure, Inc. Technology Computer Hardware $80.14 +3.85% 1.9M 2.5M $26.6B $100.59 $54.37 +6.2% +7.9%
BHP BHP Group Limited Basic Materials Industrial Materials $83.50 -1.17% 2.2M 2.5M $212.1B $93.83 $51.13 -1.5% +15.9%
LEN Lennar Corporation Consumer Cyclical Residential Construction $85.20 +3.46% 1.7M 2.5M $21.2B $144.24 $79.83 -2.9% -17.3%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $66.64 +2.01% 1.8M 2.5M $14.0B $98.56 $60.39 -7.5% -18.0%
ETN Eaton Corporation plc Industrials Industrial - Machinery $438.23 +5.55% 3.2M 2.5M $170.2B $438.76 $311.92 +8.6% +17.1%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $354.22 +3.92% 1.6M 2.5M $86.0B $379.65 $289.86 +9.6% +6.5%
EIX Edison International Utilities Regulated Electric $71.46 -2.60% 3.0M 2.5M $27.5B $81.62 $52.00 -3.7% +6.5%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $954.08 +0.23% 2.0M 2.5M $423.1B $1096.50 $844.06 -0.6% -0.4%
IRDM Iridium Communications Inc. Communication Services Telecommunications Services $48.32 +2.07% 1.2M 2.5M $5.1B $57.18 $15.65 +0.8% +59.7%
CIEN Ciena Corporation Technology Communication Equipment $390.76 +3.64% 1.1M 2.5M $55.3B $637.51 $84.41 -15.7% +11.2%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.73 +0.54% 1.4M 2.5M $28.2B $158.23 $95.11 +10.9% +3.6%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $416.25 +1.05% 2.0M 2.5M $122.7B $547.82 $361.03 +1.3% -4.3%
STT State Street Corporation Financial Services Asset Management $183.67 -0.27% 908K 2.5M $50.8B $192.51 $104.64 +7.2% +31.3%
NTST NETSTREIT Corp. Real Estate REIT - Retail $21.39 -0.28% 590K 2.5M $2.1B $22.47 $17.02 +2.5% +9.4%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $50.69 +4.73% 1.9M 2.5M $80.9B $64.10 $42.20 +7.7% +2.7%
ODV Osisko Development Corp. Basic Materials Gold $2.28 +1.33% 1.4M 2.5M $334M $4.79 $2.14 -11.6% -30.6%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $105.96 +1.43% 2.8M 2.5M $18.4B $313.69 $91.52 +1.9% -28.6%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $155.63 +2.14% 1.3M 2.4M $31.4B $161.97 $92.62 +8.3% +15.4%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $59.76 -1.45% 2.1M 2.4M $9.5B $66.02 $29.15 +1.9% +20.4%
BILL Bill.com Holdings, Inc. Technology Software - Application $47.22 +4.63% 3.0M 2.4M $4.7B $57.21 $31.41 +23.0% +7.6%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $378.87 -1.63% 3.2M 2.4M $204.5B $398.00 $269.77 +6.5% +10.2%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $118.30 -5.50% 1.7M 2.4M $18.2B $141.96 $75.42 +3.0% +14.7%
ES Eversource Energy Utilities Regulated Electric $71.95 +0.50% 1.7M 2.4M $27.1B $76.57 $61.53 +0.3% +2.2%
BRZE Braze, Inc. Technology Software - Application $25.69 +3.09% 1.4M 2.4M $2.9B $37.33 $15.26 +9.8% +5.1%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $99.50 +2.70% 1.6M 2.4M $13.6B $125.45 $78.91 -6.1% -2.6%
NN NextNav Inc. Communication Services Internet Content & Information $13.24 +0.99% 3.7M 2.4M $1.8B $24.42 $10.87 -25.1% -19.5%
ARES Ares Management Corporation Financial Services Asset Management $138.57 +8.18% 3.1M 2.4M $45.5B $195.26 $95.80 +12.0% +3.2%
CTAS Cintas Corporation Industrials Specialty Business Services $204.01 -0.30% 1.9M 2.4M $81.6B $226.75 $161.16 +11.5% +10.3%
CLX The Clorox Company Consumer Defensive Household & Personal Products $98.26 +2.86% 3.3M 2.4M $11.9B $128.90 $84.70 +3.0% -5.7%
BBBY Bed Bath & Beyond Inc. Consumer Cyclical Specialty Retail $5.32 +5.35% 2.0M 2.4M $397M $12.65 $4.26 -6.5% -8.8%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $341.91 +3.16% 2.3M 2.4M $39.3B $474.03 $173.23 -5.2% +4.5%
CDNS Cadence Design Systems, Inc. Technology Software - Application $336.15 -1.14% 1.8M 2.4M $92.6B $416.69 $262.75 -9.5% +2.6%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $131.36 +0.87% 1.6M 2.4M $22.4B $174.32 $126.45 -4.9% -9.6%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $181.69 +4.34% 2.6M 2.4M $42.3B $188.00 $125.34 +4.1% +16.4%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $14.76 -1.34% 2.3M 2.4M $2.4B $26.16 $11.86 -4.8% -15.0%
LGO Largo Inc. Basic Materials Industrial Materials $0.62 +5.14% 178K 2.4M $46M $2.70 $0.55 -17.4% -43.9%
SEDG SolarEdge Technologies, Inc. Energy Solar $45.12 +9.51% 2.9M 2.3M $2.7B $81.25 $23.01 -20.3% +5.8%
Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →