BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $79.40 -1.22% 2.9M 3.7M $38.3B $88.75 $55.58 -3.5% +7.1%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $17.94 -0.22% 3.5M 3.7M $6.3B $22.04 $16.31 -7.9% -4.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $913.45 -0.87% 2.5M 3.7M $204.8B $1145.00 $209.00 +6.9% +42.4%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $14.34 -0.07% 3.9M 3.7M $3.5B $30.28 $14.11 -8.4% -25.7%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $94.37 -1.26% 2.0M 3.7M $34.1B $121.64 $66.22 +1.3% +2.3%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $86.86 -1.99% 4.2M 3.7M $54.7B $99.85 $64.02 -6.1% +0.4%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $38.64 -3.16% 4.6M 3.7M $25.1B $78.99 $38.04 -11.0% -25.4%
SONY Sony Group Corporation Technology Consumer Electronics $23.37 +0.17% 3.6M 3.6M $137.2B $30.34 $19.32 -0.2% +4.3%
ADI Analog Devices, Inc. Technology Semiconductors $398.22 +0.71% 2.4M 3.6M $194.0B $445.91 $223.47 +6.4% +11.3%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $112.65 +1.02% 3.1M 3.6M $36.6B $138.77 $84.64 -3.0% +3.3%
DDOG Datadog, Inc. Technology Software - Application $268.56 -0.05% 3.0M 3.6M $95.6B $292.72 $98.01 +10.5% +46.8%
YSS York Space Systems, Inc. Technology Communication Equipment $8.83 -3.39% 1.6M 3.6M $1.2B $44.54 $7.45 -20.0% -60.9%
RYN Rayonier Inc. Real Estate REIT - Specialty $18.58 -1.12% 3.9M 3.6M $2.9B $27.06 $18.51 -10.8% -13.0%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $18.44 -2.69% 3.0M 3.6M $3.0B $34.48 $11.52 -6.8% -25.8%
SMTC Semtech Corporation Technology Semiconductors $180.10 +3.04% 2.7M 3.6M $16.8B $190.64 $60.28 +25.9% +56.3%
RBRK Rubrik, Inc. Technology Software - Infrastructure $114.77 +1.49% 2.0M 3.6M $23.6B $116.12 $42.25 +22.5% +60.8%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $95.12 +0.23% 3.9M 3.6M $33.2B $107.09 $82.45 -3.5% -1.3%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $14.84 -1.98% 2.2M 3.6M $6.2B $36.40 $14.39 -11.2% -33.0%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $32.86 -2.44% 2.7M 3.5M $4.4B $118.38 $32.20 -28.9% -52.6%
BEN Franklin Resources, Inc. Financial Services Asset Management $32.67 -0.03% 3.3M 3.5M $17.0B $36.28 $21.11 -2.9% +11.1%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $63.89 -1.40% 4.4M 3.5M $27.0B $75.33 $47.95 -9.1% -1.8%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $3.95 -1.74% 3.2M 3.5M $442M $23.20 $3.67 -9.2% -37.1%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $98.62 -0.29% 3.4M 3.5M $59.2B $193.48 $77.05 -10.9% -4.5%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $50.98 +0.06% 3.2M 3.5M $18.1B $69.48 $50.50 -8.4% -15.2%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $58.18 -0.15% 3.4M 3.5M $18.8B $83.94 $41.58 -7.0% -5.9%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $86.92 -0.14% 2.4M 3.5M $42.3B $101.60 $66.93 -5.2% +1.3%
UL Unilever PLC Consumer Defensive Household & Personal Products $61.24 -2.06% 3.6M 3.5M $131.9B $74.98 $54.75 -3.0% -2.4%
DOCU DocuSign, Inc. Technology Software - Application $66.98 +0.00% 1.8M 3.5M $12.8B $81.88 $40.16 +8.1% +24.8%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $11.65 -5.28% 4.3M 3.4M $1.5B $20.13 $7.64 -6.3% -12.7%
FRO Frontline Ltd. Energy Oil & Gas Midstream $48.93 +1.73% 2.5M 3.4M $10.9B $54.91 $20.47 +11.5% +37.3%
CMS CMS Energy Corporation Utilities Regulated Electric $63.45 +1.36% 6.4M 3.4M $19.9B $80.36 $62.28 -8.1% -13.0%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $32.46 +0.70% 2.3M 3.4M $4.6B $69.47 $11.77 -2.0% +7.1%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $231.07 +1.20% 1.8M 3.4M $92.5B $310.00 $183.83 -11.9% -6.8%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $42.46 -0.77% 2.6M 3.4M $19.6B $50.94 $36.25 -5.8% -0.8%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $196.46 +0.00% 3.0M 3.4M $120.5B $259.64 $174.24 -7.2% -4.8%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $387.72 -0.47% 2.6M 3.4M $111.6B $419.04 $155.29 +10.9% +51.0%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $5.75 -2.29% 3.7M 3.4M $1.0B $9.89 $4.40 -15.6% -12.8%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $4.63 +4.51% 2.8M 3.4M $358M $18.64 $4.17 -3.6% -43.6%
ZS Zscaler, Inc. Technology Software - Infrastructure $198.35 -0.52% 1.7M 3.4M $32.1B $336.99 $114.62 +12.8% +18.8%
ALLY Ally Financial Inc. Financial Services Financial - Credit Services $37.81 -0.99% 3.6M 3.4M $11.5B $47.29 $35.92 -10.9% -11.6%
NXPI NXP Semiconductors N.V. Technology Semiconductors $236.47 +0.06% 2.4M 3.4M $59.6B $339.95 $183.00 +0.7% -3.7%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $187.32 -0.18% 2.9M 3.3M $105.0B $293.06 $186.30 -9.4% -19.6%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $9.10 -0.22% 3.1M 3.3M $2.5B $17.97 $6.96 -0.8% -9.0%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $114.08 +0.56% 2.5M 3.3M $23.0B $164.80 $93.00 -13.9% -17.8%
WDAY Workday, Inc. Technology Software - Application $189.17 +0.30% 1.8M 3.3M $49.6B $249.14 $110.36 +3.6% +19.9%
DCH Dauch Corporation Industrials Auto - Parts $5.31 +3.91% 4.3M 3.3M $1.3B $9.25 $4.92 -13.7% -16.2%
OVV Ovintiv Inc. Energy Oil & Gas Exploration & Production $58.83 -1.18% 2.1M 3.2M $16.3B $67.51 $35.47 -6.4% +8.1%
ZM Zoom Communications, Inc. Technology Software - Application $88.36 +1.21% 2.4M 3.2M $25.9B $114.74 $70.70 -8.8% -3.0%
DV DoubleVerify Holdings, Inc. Technology Software - Application $13.40 +0.04% 4.8M 3.2M $2.1B $13.65 $7.64 +4.6% +21.3%
PLD Prologis, Inc. Real Estate REIT - Industrial $132.62 +0.14% 4.1M 3.2M $123.7B $153.35 $111.03 -5.3% -3.8%
EGO Eldorado Gold Corporation Basic Materials Gold $38.90 -1.37% 3.5M 3.2M $10.1B $51.16 $24.44 -2.4% +5.3%
SYF Synchrony Financial Financial Services Financial - Credit Services $71.72 +0.28% 2.5M 3.2M $23.3B $88.77 $63.08 -6.6% -4.2%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $53.14 +3.02% 3.8M 3.2M $6.2B $98.79 $43.41 -14.2% -26.5%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $110.67 -0.66% 2.9M 3.2M $14.9B $285.82 $109.96 -21.7% -37.3%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $88.08 +1.44% 3.2M 3.2M $50.7B $96.29 $72.30 -0.4% +3.5%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $11.00 -0.45% 4.1M 3.2M $134.0B $11.49 $6.09 +2.8% +19.3%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $77.68 -0.87% 3.5M 3.2M $10.6B $122.29 $77.36 -12.8% -23.6%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $252.25 -0.51% 2.2M 3.2M $101.1B $277.12 $126.74 +6.2% +38.4%
JCI Johnson Controls International plc Industrials Construction $149.42 +0.36% 2.2M 3.2M $90.5B $157.06 $104.49 +2.8% +9.0%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $152.19 -0.47% 1.9M 3.2M $85.4B $176.05 $121.79 -1.6% -1.9%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $69.28 +0.52% 2.7M 3.1M $6.6B $87.97 $44.00 -12.2% +5.9%
CLX The Clorox Company Consumer Defensive Household & Personal Products $81.60 +0.22% 2.7M 3.1M $9.9B $128.90 $80.84 -15.4% -19.8%
BIDU Baidu, Inc. Communication Services Internet Content & Information $86.71 -0.30% 2.4M 3.1M $29.5B $165.30 $85.83 -11.8% -28.0%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $113.83 +0.70% 2.2M 3.1M $42.0B $166.86 $53.07 -1.0% +15.0%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $84.18 -1.32% 3.3M 3.1M $19.5B $126.62 $83.25 -9.9% -14.8%
MAC The Macerich Company Real Estate REIT - Retail $22.89 +1.42% 4.1M 3.1M $6.8B $26.68 $16.03 -4.9% +5.4%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $71.48 +0.07% 1.5M 3.1M $24.8B $81.96 $64.11 -5.4% -2.9%
CCI Crown Castle Inc. Real Estate REIT - Specialty $67.07 -0.04% 3.6M 3.1M $29.3B $115.76 $66.17 -9.9% -19.5%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $139.66 -0.69% 2.2M 3.1M $74.4B $154.16 $101.59 -3.4% +6.2%
PCAR PACCAR Inc Industrials Agricultural - Machinery $111.80 +0.13% 2.8M 3.1M $58.8B $139.24 $92.25 -11.2% -7.4%
SEDG SolarEdge Technologies, Inc. Energy Solar $31.52 -0.03% 2.8M 3.1M $1.9B $81.25 $28.21 -11.3% -25.2%
NET Cloudflare, Inc. Technology Software - Infrastructure $352.04 -0.55% 2.1M 3.1M $125.0B $367.43 $158.83 +16.9% +51.5%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $164.21 -1.17% 3.1M 3.1M $254.7B $212.71 $149.50 +0.1% -10.0%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $91.85 -0.83% 2.6M 3.1M $51.3B $101.79 $76.55 -3.2% +1.3%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $11.23 -4.10% 5.5M 3.1M $11.3B $26.33 $11.09 -8.9% -27.4%
MET MetLife, Inc. Financial Services Insurance - Life $95.20 -0.65% 2.6M 3.0M $61.3B $100.93 $67.33 -1.2% +13.9%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $99.31 +0.01% 4.1M 3.0M $35.3B $129.24 $85.45 -15.7% -4.6%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $18.64 -0.85% 1.4M 3.0M $2.0B $25.32 $14.68 -0.6% -2.8%
BOX Box, Inc. Technology Software - Infrastructure $32.75 +4.50% 3.9M 3.0M $4.5B $36.34 $21.34 -0.4% +18.4%
AMX América Móvil, S.A.B. de C.V. Communication Services Telecommunications Services $21.78 +0.55% 2.4M 3.0M $65.4B $28.46 $19.70 -7.8% -9.9%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $10.81 +0.37% 3.7M 3.0M $5.4B $13.58 $10.52 -3.4% -5.6%
HON Honeywell International Inc. Industrials Conglomerates $210.13 -0.66% 2.0M 3.0M $66.6B $260.28 $195.87 -5.7% -8.8%
RPRX Royalty Pharma plc Healthcare Biotechnology $58.22 -0.26% 2.8M 3.0M $25.8B $64.38 $34.96 -2.1% +14.6%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $48.40 -0.12% 3.3M 3.0M $13.0B $72.41 $44.82 -7.0% -13.3%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $90.04 +1.74% 3.5M 3.0M $11.4B $91.99 $11.16 +44.8% +167.8%
WOLF Wolfspeed, Inc. Technology Semiconductors $28.13 +1.99% 2.0M 3.0M $1.5B $80.82 $13.48 +4.3% -4.0%
GSK GSK plc Healthcare Drug Manufacturers - General $49.35 -0.70% 2.9M 2.9M $98.9B $61.70 $41.75 -2.9% -5.9%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $27.47 +11.39% 5.2M 2.9M $3.4B $31.00 $14.96 +7.9% +8.9%
AXP American Express Company Financial Services Financial - Credit Services $305.40 -0.30% 3.1M 2.9M $206.2B $387.49 $239.27 -7.5% -8.4%
MAIR Madison Air Solutions Corporation Industrials Industrial - Machinery $24.89 -0.32% 3.2M 2.9M $12.5B $44.50 $22.91 -11.5% -26.5%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $1.30 -7.80% 14.9M 2.9M $3M $252.00 $1.25 -64.1% -97.9%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $74.14 -1.28% 2.4M 2.9M $20.3B $89.57 $66.33 -9.7% -5.4%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $423.64 +1.32% 3.4M 2.9M $228.6B $447.03 $283.00 +4.1% +16.6%
BRZE Braze, Inc. Technology Software - Application $23.15 -0.09% 1.8M 2.9M $2.6B $37.33 $15.26 -15.2% -5.1%
SYK Stryker Corporation Healthcare Medical - Devices $278.86 +1.29% 2.8M 2.9M $106.9B $392.55 $267.00 -11.3% -15.9%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $392.03 +0.67% 1.9M 2.9M $114.4B $431.08 $161.93 +9.0% +51.8%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $183.95 -0.69% 2.0M 2.9M $51.7B $216.90 $137.03 -7.4% -0.1%
CCJ Cameco Corporation Energy Uranium $86.88 -0.18% 2.1M 2.9M $37.8B $135.24 $77.70 -8.4% -17.8%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $113.30 -2.34% 2.5M 2.8M $21.8B $142.40 $84.71 -9.0% -3.6%
AU AngloGold Ashanti Plc Basic Materials Gold $94.63 +2.00% 1.9M 2.8M $47.9B $129.14 $62.55 -4.3% -2.1%
Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →