| BBIO |
BridgeBio Pharma, Inc. |
Healthcare |
Biotechnology |
$80.81 |
+1.06%
|
268K
|
4.0M
|
$15.8B
|
$93.42 |
$42.09 |
+9.0%
|
+13.2%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$248.10 |
+0.54%
|
617K
|
4.0M
|
$78.6B
|
$260.28 |
$195.87 |
+6.1%
|
+9.1%
|
| TEAM |
Atlassian Corporation |
Technology |
Software - Application |
$107.66 |
+3.81%
|
1.2M
|
4.0M
|
$28.3B
|
$189.69 |
$56.01 |
+18.9%
|
-1.2%
|
| PAAS |
Pan American Silver Corp. |
Basic Materials |
Silver |
$44.87 |
+2.61%
|
1.0M
|
4.0M
|
$18.9B
|
$69.99 |
$27.87 |
-5.1%
|
-11.4%
|
| DOCN |
DigitalOcean Holdings, Inc. |
Technology |
Software - Infrastructure |
$127.73 |
+0.44%
|
2.8M
|
4.0M
|
$14.9B
|
$187.50 |
$28.79 |
-13.5%
|
+46.0%
|
| KSS |
Kohl's Corporation |
Consumer Cyclical |
Department Stores |
$19.92 |
-0.90%
|
678K
|
3.9M
|
$2.3B
|
$25.22 |
$10.85 |
+18.3%
|
+17.3%
|
| LI |
Li Auto Inc. |
Consumer Cyclical |
Auto - Manufacturers |
$12.79 |
-2.48%
|
887K
|
3.9M
|
$12.9B
|
$27.10 |
$11.65 |
-4.5%
|
-24.9%
|
| IONS |
Ionis Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$54.66 |
+0.31%
|
409K
|
3.9M
|
$9.1B
|
$86.74 |
$40.03 |
-21.3%
|
-27.3%
|
| BN |
Brookfield Corporation |
Financial Services |
Asset Management |
$44.40 |
+1.99%
|
1.4M
|
3.9M
|
$99.2B
|
$49.57 |
$37.93 |
+1.2%
|
-0.6%
|
| CART |
Instacart (Maplebear Inc.) |
Consumer Cyclical |
Specialty Retail |
$46.06 |
+1.49%
|
353K
|
3.9M
|
$10.8B
|
$53.50 |
$32.73 |
+4.2%
|
+12.5%
|
| VTR |
Ventas, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$89.38 |
-1.62%
|
644K
|
3.9M
|
$43.5B
|
$101.60 |
$66.38 |
+0.4%
|
+7.9%
|
| OMC |
Omnicom Group Inc. |
Communication Services |
Advertising Agencies |
$79.33 |
+0.07%
|
376K
|
3.9M
|
$21.8B
|
$87.41 |
$66.33 |
+2.8%
|
+3.3%
|
| SABR |
Sabre Corporation |
Consumer Cyclical |
Travel Services |
$2.07 |
+5.08%
|
1.3M
|
3.9M
|
$818M
|
$3.09 |
$0.81 |
+14.6%
|
+27.7%
|
| SYF |
Synchrony Financial |
Financial Services |
Financial - Credit Services |
$78.61 |
+0.99%
|
492K
|
3.9M
|
$25.6B
|
$88.77 |
$63.08 |
+6.8%
|
+5.7%
|
| RWT |
Redwood Trust, Inc. |
Real Estate |
REIT - Mortgage |
$4.62 |
-0.11%
|
207K
|
3.9M
|
$580M
|
$6.97 |
$4.19 |
-8.3%
|
-15.9%
|
| AFRM |
Affirm Holdings, Inc. |
Technology |
Software - Infrastructure |
$79.11 |
+4.60%
|
594K
|
3.9M
|
$26.5B
|
$100.00 |
$42.09 |
+6.8%
|
+19.7%
|
| MET |
MetLife, Inc. |
Financial Services |
Insurance - Life |
$95.32 |
-1.03%
|
917K
|
3.8M
|
$61.3B
|
$97.80 |
$67.33 |
+7.7%
|
+19.6%
|
| UPST |
Upstart Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$30.27 |
+2.85%
|
1.4M
|
3.8M
|
$2.9B
|
$85.31 |
$23.96 |
-2.7%
|
-16.0%
|
| HR |
Healthcare Realty Trust Incorporated |
Real Estate |
REIT - Healthcare Facilities |
$20.30 |
-1.19%
|
594K
|
3.8M
|
$7.1B
|
$22.04 |
$16.23 |
-1.3%
|
+9.3%
|
| OTIS |
Otis Worldwide Corporation |
Industrials |
Industrial - Machinery |
$72.59 |
+0.55%
|
495K
|
3.8M
|
$27.6B
|
$94.56 |
$69.16 |
+0.8%
|
-11.9%
|
| DUK |
Duke Energy Corporation |
Utilities |
Regulated Electric |
$123.70 |
-0.47%
|
1.2M
|
3.8M
|
$96.4B
|
$134.49 |
$113.90 |
-1.5%
|
-0.8%
|
| TCOM |
Trip.com Group Limited |
Consumer Cyclical |
Travel Services |
$46.76 |
-1.15%
|
1.6M
|
3.8M
|
$29.4B
|
$78.99 |
$38.04 |
+4.2%
|
-18.7%
|
| STWD |
Starwood Property Trust, Inc. |
Real Estate |
REIT - Mortgage |
$16.07 |
+0.66%
|
1.1M
|
3.7M
|
$6.0B
|
$20.84 |
$15.79 |
-4.2%
|
-9.3%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$178.45 |
+0.69%
|
556K
|
3.7M
|
$92.0B
|
$184.90 |
$139.34 |
+11.0%
|
+12.2%
|
| SRPT |
Sarepta Therapeutics, Inc. |
Healthcare |
Biotechnology |
$15.92 |
+0.25%
|
802K
|
3.7M
|
$1.7B
|
$25.32 |
$14.68 |
-6.0%
|
-18.0%
|
| ROKU |
Roku, Inc. |
Communication Services |
Entertainment |
$146.21 |
+0.25%
|
764K
|
3.7M
|
$21.7B
|
$148.88 |
$78.53 |
+7.6%
|
+31.5%
|
| BEKE |
KE Holdings Inc. |
Real Estate |
Real Estate - Services |
$17.12 |
-0.98%
|
606K
|
3.7M
|
$18.9B
|
$20.98 |
$13.81 |
+6.5%
|
+2.0%
|
| PONY |
Pony AI Inc. American Depositary Shares |
Industrials |
Rental & Leasing Services |
$7.90 |
-1.85%
|
1.1M
|
3.7M
|
$2.8B
|
$24.92 |
$6.37 |
-0.3%
|
-35.0%
|
| AHR |
American Healthcare REIT, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$54.02 |
-2.00%
|
211K
|
3.7M
|
$11.2B
|
$58.70 |
$39.08 |
+4.6%
|
+9.2%
|
| DLR |
Digital Realty Trust, Inc. |
Real Estate |
REIT - Office |
$191.89 |
+0.35%
|
379K
|
3.7M
|
$71.0B
|
$208.14 |
$146.23 |
+3.6%
|
+8.9%
|
| GFI |
Gold Fields Limited |
Basic Materials |
Gold |
$34.32 |
+1.06%
|
1.4M
|
3.7M
|
$30.7B
|
$61.64 |
$28.37 |
-2.9%
|
-20.9%
|
| OKE |
ONEOK, Inc. |
Energy |
Oil & Gas Midstream |
$86.53 |
-1.93%
|
2.4M
|
3.7M
|
$54.5B
|
$96.07 |
$64.02 |
-3.1%
|
+5.7%
|
| AKAM |
Akamai Technologies, Inc. |
Technology |
Software - Infrastructure |
$122.12 |
+3.60%
|
1.4M
|
3.7M
|
$17.8B
|
$165.45 |
$69.78 |
-5.0%
|
+16.2%
|
| LFST |
LifeStance Health Group, Inc. |
Healthcare |
Medical - Care Facilities |
$10.28 |
-2.47%
|
625K
|
3.7M
|
$4.0B
|
$11.76 |
$3.81 |
+7.6%
|
+38.6%
|
| DCH |
Dauch Corporation |
Industrials |
Auto - Parts |
$5.89 |
+1.55%
|
630K
|
3.7M
|
$697M
|
$9.25 |
$4.26 |
+0.8%
|
-6.9%
|
| Z |
Zillow Group, Inc. Class C |
Communication Services |
Internet Content & Information |
$35.67 |
+1.58%
|
624K
|
3.7M
|
$8.6B
|
$93.88 |
$29.23 |
+7.2%
|
-30.9%
|
| CCJ |
Cameco Corporation |
Energy |
Uranium |
$92.49 |
+3.09%
|
1.1M
|
3.6M
|
$40.3B
|
$135.24 |
$68.96 |
-7.1%
|
-11.6%
|
| OBDC |
Blue Owl Capital Corporation |
Financial Services |
Financial - Credit Services |
$11.01 |
+0.05%
|
2.9M
|
3.6M
|
$5.5B
|
$14.53 |
$10.52 |
+0.3%
|
-6.4%
|
| ISRG |
Intuitive Surgical, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$367.79 |
-2.03%
|
715K
|
3.6M
|
$129.9B
|
$603.88 |
$328.57 |
-7.9%
|
-23.7%
|
| CMS |
CMS Energy Corporation |
Utilities |
Regulated Electric |
$71.49 |
-0.35%
|
481K
|
3.6M
|
$22.4B
|
$80.36 |
$68.64 |
-3.5%
|
-3.5%
|
| TAK |
Takeda Pharmaceutical Company Limited |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$16.58 |
-1.49%
|
2.3M
|
3.6M
|
$52.8B
|
$18.90 |
$12.99 |
+1.8%
|
+1.9%
|
| GFS |
GLOBALFOUNDRIES Inc. |
Technology |
Semiconductors |
$52.10 |
+4.18%
|
1.6M
|
3.6M
|
$28.6B
|
$92.55 |
$31.51 |
-27.9%
|
+1.1%
|
| PAYX |
Paychex, Inc. |
Industrials |
Staffing & Employment Services |
$116.57 |
-0.93%
|
482K
|
3.6M
|
$41.5B
|
$141.89 |
$85.45 |
+12.0%
|
+12.5%
|
| SM |
SM Energy Company |
Energy |
Oil & Gas Exploration & Production |
$31.60 |
-1.03%
|
479K
|
3.6M
|
$7.6B
|
$35.88 |
$17.45 |
+4.5%
|
+26.6%
|
| BBY |
Best Buy Co., Inc. |
Consumer Cyclical |
Specialty Retail |
$84.24 |
-1.18%
|
467K
|
3.6M
|
$17.8B
|
$91.27 |
$55.10 |
+8.3%
|
+18.9%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$876.35 |
+5.58%
|
2.6M
|
3.6M
|
$403.7B
|
$1073.46 |
$405.46 |
-4.8%
|
+18.7%
|
| ADM |
Archer-Daniels-Midland Company |
Consumer Defensive |
Agricultural Farm Products |
$79.20 |
+1.46%
|
1.3M
|
3.6M
|
$38.2B
|
$88.46 |
$54.55 |
-1.2%
|
+13.8%
|
| DOCU |
DocuSign, Inc. |
Technology |
Software - Application |
$56.22 |
+1.98%
|
457K
|
3.6M
|
$10.7B
|
$86.65 |
$40.16 |
+15.7%
|
+2.8%
|
| MA |
Mastercard Incorporated |
Financial Services |
Financial - Credit Services |
$572.01 |
+0.18%
|
760K
|
3.6M
|
$501.7B
|
$601.77 |
$464.52 |
+11.3%
|
+8.3%
|
| NVAX |
Novavax, Inc. |
Healthcare |
Biotechnology |
$7.59 |
+2.50%
|
1.0M
|
3.6M
|
$1.2B
|
$11.97 |
$6.20 |
-15.5%
|
-10.3%
|
| ABNB |
Airbnb, Inc. |
Consumer Cyclical |
Travel Services |
$149.28 |
-0.91%
|
769K
|
3.5M
|
$88.6B
|
$156.50 |
$110.81 |
+5.7%
|
+12.6%
|
| UDR |
UDR, Inc. |
Real Estate |
REIT - Residential |
$38.29 |
-1.03%
|
744K
|
3.5M
|
$12.3B
|
$42.00 |
$32.94 |
-1.9%
|
+4.1%
|
| AMT |
American Tower Corporation |
Real Estate |
REIT - Specialty |
$173.84 |
+0.49%
|
553K
|
3.5M
|
$81.0B
|
$214.79 |
$160.06 |
-1.4%
|
-2.9%
|
| KRMN |
Karman Holdings Inc. |
Industrials |
Aerospace & Defense |
$53.30 |
+5.66%
|
632K
|
3.5M
|
$7.1B
|
$118.38 |
$43.68 |
+4.3%
|
-28.6%
|
| ASST |
Strive, Inc. |
Communication Services |
Asset Management |
$11.87 |
+0.59%
|
1.1M
|
3.5M
|
$1.2B
|
$252.00 |
$7.02 |
-14.4%
|
-23.3%
|
| PCAR |
PACCAR Inc |
Industrials |
Agricultural - Machinery |
$132.84 |
+0.59%
|
812K
|
3.5M
|
$69.9B
|
$139.24 |
$92.25 |
+9.7%
|
+14.6%
|
| PCOR |
Procore Technologies, Inc. |
Technology |
Software - Application |
$55.45 |
+0.33%
|
9.9M
|
3.5M
|
$8.4B
|
$82.31 |
$38.03 |
+23.1%
|
-5.7%
|
| SERV |
Serve Robotics Inc. |
Industrials |
Industrial - Machinery |
$5.67 |
+0.27%
|
1.5M
|
3.5M
|
$377M
|
$18.64 |
$4.32 |
-15.0%
|
-41.5%
|
| ENB |
Enbridge Inc. |
Energy |
Oil & Gas Midstream |
$53.16 |
-1.74%
|
1.9M
|
3.5M
|
$116.1B
|
$58.45 |
$45.03 |
-4.5%
|
+2.8%
|
| SYY |
Sysco Corporation |
Consumer Defensive |
Food Distribution |
$83.80 |
-1.39%
|
3.0M
|
3.5M
|
$40.1B
|
$91.85 |
$68.19 |
+4.4%
|
+6.7%
|
| MUFG |
Mitsubishi UFJ Financial Group, Inc. |
Financial Services |
Banks - Diversified |
$21.95 |
-2.40%
|
935K
|
3.4M
|
$247.5B
|
$23.25 |
$13.87 |
+5.9%
|
+22.3%
|
| EBAY |
eBay Inc. |
Consumer Cyclical |
Specialty Retail |
$107.98 |
+0.79%
|
691K
|
3.4M
|
$47.9B
|
$119.31 |
$78.03 |
-3.3%
|
+11.8%
|
| NTNX |
Nutanix, Inc. |
Technology |
Software - Infrastructure |
$61.13 |
+0.11%
|
449K
|
3.4M
|
$16.5B
|
$82.42 |
$34.01 |
+17.6%
|
+24.2%
|
| NEO |
NeoGenomics, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$16.10 |
+1.64%
|
369K
|
3.4M
|
$414M
|
$16.17 |
$5.37 |
+27.7%
|
+48.5%
|
| DLTR |
Dollar Tree, Inc. |
Consumer Defensive |
Discount Stores |
$130.11 |
+0.58%
|
725K
|
3.4M
|
$25.0B
|
$142.40 |
$84.71 |
+11.6%
|
+14.7%
|
| NOG |
Northern Oil and Gas, Inc. |
Energy |
Oil & Gas Exploration & Production |
$20.54 |
-0.63%
|
383K
|
3.4M
|
$2.2B
|
$31.17 |
$17.18 |
+0.1%
|
-12.8%
|
| ZM |
Zoom Communications, Inc. |
Technology |
Software - Application |
$100.72 |
+2.51%
|
835K
|
3.4M
|
$29.5B
|
$114.74 |
$69.15 |
+8.2%
|
+14.4%
|
| ENTG |
Entegris, Inc. |
Technology |
Semiconductors |
$138.51 |
+10.63%
|
862K
|
3.4M
|
$21.1B
|
$186.94 |
$67.97 |
-3.4%
|
+16.2%
|
| CHTR |
Charter Communications, Inc. |
Communication Services |
Telecommunications Services |
$146.70 |
+1.80%
|
382K
|
3.4M
|
$19.8B
|
$285.82 |
$111.55 |
+7.7%
|
-23.7%
|
| SBRA |
Sabra Health Care REIT, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$19.98 |
-3.08%
|
1.0M
|
3.4M
|
$5.0B
|
$22.77 |
$17.17 |
+0.7%
|
+2.1%
|
| GPN |
Global Payments Inc. |
Industrials |
Specialty Business Services |
$86.78 |
+0.69%
|
689K
|
3.4M
|
$21.5B
|
$90.64 |
$61.16 |
+17.7%
|
+16.5%
|
| SEI |
Solaris Energy Infrastructure, Inc. |
Energy |
Oil & Gas Equipment & Services |
$57.56 |
+3.67%
|
620K
|
3.4M
|
$3.5B
|
$86.19 |
$24.57 |
-16.5%
|
-2.2%
|
| PGR |
The Progressive Corporation |
Financial Services |
Insurance - Property & Casualty |
$208.82 |
-0.78%
|
438K
|
3.4M
|
$121.4B
|
$254.93 |
$189.20 |
-0.9%
|
-1.0%
|
| SUNB |
Sunbelt Rentals Holdings Inc |
Financial Services |
Financial - Credit Services |
$78.61 |
+4.72%
|
607K
|
3.3M
|
$32.2B
|
$86.68 |
$61.03 |
+3.0%
|
+6.8%
|
| DHT |
DHT Holdings, Inc. |
Energy |
Oil & Gas Midstream |
$18.09 |
-2.40%
|
902K
|
3.3M
|
$2.9B
|
$20.55 |
$10.70 |
+2.5%
|
+14.0%
|
| CGC |
Canopy Growth Corporation |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$0.94 |
-1.87%
|
493K
|
3.3M
|
$397M
|
$2.38 |
$0.84 |
-3.9%
|
-15.7%
|
| CME |
CME Group Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$262.25 |
-1.47%
|
277K
|
3.3M
|
$94.3B
|
$329.16 |
$218.31 |
+3.7%
|
-5.9%
|
| AU |
AngloGold Ashanti Plc |
Basic Materials |
Gold |
$82.02 |
+0.50%
|
824K
|
3.3M
|
$41.5B
|
$129.14 |
$52.05 |
-3.0%
|
-10.0%
|
| AESI |
Atlas Energy Solutions Inc. |
Energy |
Oil & Gas Equipment & Services |
$10.51 |
-3.84%
|
3.5M
|
3.3M
|
$1.3B
|
$20.13 |
$7.64 |
-32.3%
|
-18.1%
|
| SRE |
Sempra |
Utilities |
Diversified Utilities |
$86.89 |
-0.96%
|
1.6M
|
3.3M
|
$56.8B
|
$101.04 |
$78.97 |
-5.3%
|
-5.5%
|
| EOG |
EOG Resources, Inc. |
Energy |
Oil & Gas Exploration & Production |
$144.24 |
-0.99%
|
691K
|
3.3M
|
$76.8B
|
$151.87 |
$101.59 |
+5.0%
|
+16.4%
|
| MTCH |
Match Group, Inc. |
Communication Services |
Internet Content & Information |
$41.18 |
+1.58%
|
739K
|
3.3M
|
$9.6B
|
$41.32 |
$28.81 |
+11.2%
|
+21.9%
|
| CAVA |
CAVA Group, Inc. |
Consumer Cyclical |
Restaurants |
$65.12 |
+1.01%
|
391K
|
3.2M
|
$7.6B
|
$98.79 |
$43.41 |
-13.2%
|
-7.9%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$347.42 |
+0.78%
|
377K
|
3.2M
|
$234.6B
|
$387.49 |
$290.63 |
+4.2%
|
+2.3%
|
| TAP |
Molson Coors Beverage Company |
Consumer Defensive |
Beverages - Alcoholic |
$41.96 |
+0.10%
|
469K
|
3.2M
|
$7.9B
|
$54.82 |
$38.04 |
+4.0%
|
-5.9%
|
| ALK |
Alaska Air Group, Inc. |
Industrials |
Airlines, Airports & Air Services |
$51.64 |
+2.85%
|
481K
|
3.2M
|
$5.8B
|
$65.88 |
$33.03 |
+10.0%
|
+12.8%
|
| W |
Wayfair Inc. |
Consumer Cyclical |
Specialty Retail |
$113.62 |
+27.22%
|
5.4M
|
3.2M
|
$15.0B
|
$119.98 |
$55.60 |
+37.0%
|
+30.1%
|
| SMTC |
Semtech Corporation |
Technology |
Semiconductors |
$127.03 |
+6.68%
|
806K
|
3.2M
|
$11.8B
|
$177.35 |
$46.02 |
-13.0%
|
+27.8%
|
| UPWK |
Upwork Inc. |
Industrials |
Staffing & Employment Services |
$9.43 |
-1.21%
|
437K
|
3.2M
|
$1.2B
|
$22.84 |
$7.44 |
+7.5%
|
-31.8%
|
| WELL |
Welltower Inc. |
Real Estate |
REIT - Healthcare Facilities |
$228.17 |
-2.12%
|
608K
|
3.2M
|
$164.4B
|
$255.20 |
$161.26 |
+1.9%
|
+11.8%
|
| TSN |
Tyson Foods, Inc. |
Consumer Defensive |
Agricultural Farm Products |
$58.10 |
-2.53%
|
1.0M
|
3.2M
|
$20.7B
|
$69.48 |
$50.56 |
-1.2%
|
-3.1%
|
| TXG |
10x Genomics, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$46.58 |
-0.91%
|
572K
|
3.2M
|
$5.9B
|
$50.34 |
$11.16 |
+27.3%
|
+99.4%
|
| CEG |
Constellation Energy Corporation |
Utilities |
Renewable Utilities |
$267.65 |
-2.21%
|
940K
|
3.2M
|
$96.1B
|
$412.70 |
$228.63 |
+1.7%
|
-13.1%
|
| SAP |
SAP SE |
Technology |
Software - Application |
$192.55 |
+1.53%
|
1.1M
|
3.1M
|
$224.4B
|
$299.48 |
$144.97 |
+15.6%
|
-5.1%
|
| FROG |
JFrog Ltd. |
Technology |
Software - Application |
$84.33 |
+2.35%
|
258K
|
3.1M
|
$10.2B
|
$99.22 |
$34.05 |
+1.1%
|
+38.8%
|
| NET |
Cloudflare, Inc. |
Technology |
Software - Infrastructure |
$296.20 |
+4.76%
|
1.7M
|
3.1M
|
$105.1B
|
$298.71 |
$158.83 |
+18.9%
|
+38.9%
|
| AZN |
AstraZeneca PLC |
Healthcare |
Drug Manufacturers - General |
$157.66 |
-0.20%
|
2.4M
|
3.1M
|
$244.5B
|
$212.71 |
$145.80 |
-12.0%
|
-14.7%
|
| ALLY |
Ally Financial Inc. |
Financial Services |
Financial - Credit Services |
$44.68 |
+1.38%
|
318K
|
3.1M
|
$13.6B
|
$47.29 |
$35.92 |
+0.8%
|
+5.5%
|
| EPD |
Enterprise Products Partners L.P. |
Energy |
Oil & Gas Midstream |
$38.01 |
+0.37%
|
992K
|
3.1M
|
$82.2B
|
$40.17 |
$30.01 |
+0.9%
|
+7.4%
|
| UNP |
Union Pacific Corporation |
Industrials |
Railroads |
$294.25 |
+1.04%
|
435K
|
3.1M
|
$174.8B
|
$315.99 |
$210.84 |
+6.1%
|
+17.4%
|
