| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$534.41 |
+4.21%
|
964K
|
650K
|
$23.0B
|
$714.97 |
$443.60 |
+11.5%
|
-3.7%
|
| TTC |
The Toro Company |
Industrials |
Manufacturing - Tools & Accessories |
$95.18 |
+3.60%
|
541K
|
649K
|
$9.1B
|
$105.19 |
$67.64 |
+2.7%
|
+8.0%
|
| MIDD |
The Middleby Corporation |
Industrials |
Industrial - Machinery |
$135.81 |
+1.67%
|
315K
|
649K
|
$6.1B
|
$148.55 |
$89.16 |
+3.4%
|
+14.6%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$542.27 |
+3.26%
|
660K
|
648K
|
$32.6B
|
$710.97 |
$523.48 |
-5.7%
|
-11.3%
|
| BURL |
Burlington Stores, Inc. |
Consumer Cyclical |
Apparel - Retail |
$368.23 |
-0.07%
|
575K
|
642K
|
$23.2B
|
$378.33 |
$240.49 |
+10.8%
|
+20.3%
|
| IMCR |
Immunocore Holdings plc |
Healthcare |
Biotechnology |
$32.43 |
-4.08%
|
632K
|
641K
|
$1.6B
|
$40.72 |
$27.55 |
+4.1%
|
-0.2%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$385.78 |
+0.96%
|
314K
|
634K
|
$25.2B
|
$395.49 |
$252.84 |
+8.3%
|
+20.3%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$75.99 |
+4.63%
|
501K
|
629K
|
$5.3B
|
$80.73 |
$48.47 |
+7.8%
|
+22.4%
|
| CFR |
Cullen/Frost Bankers, Inc. |
Financial Services |
Banks - Regional |
$168.94 |
+1.56%
|
620K
|
622K
|
$10.5B
|
$169.68 |
$119.00 |
+11.9%
|
+22.2%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$414.98 |
+3.47%
|
377K
|
622K
|
$12.5B
|
$566.47 |
$233.00 |
-7.7%
|
+8.0%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1031.44 |
+1.19%
|
513K
|
620K
|
$101.8B
|
$1128.68 |
$720.62 |
-2.2%
|
+10.8%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$476.04 |
+0.74%
|
647K
|
613K
|
$25.2B
|
$565.50 |
$403.82 |
-2.8%
|
-1.5%
|
| BDC |
Belden Inc. |
Technology |
Communication Equipment |
$122.73 |
-1.06%
|
473K
|
595K
|
$4.8B
|
$159.99 |
$98.00 |
+11.6%
|
+3.6%
|
| RWAY |
Runway Growth Finance Corp. |
Financial Services |
Financial - Credit Services |
$5.70 |
+4.40%
|
483K
|
588K
|
$242M
|
$11.20 |
$5.19 |
-1.0%
|
-25.9%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$53.10 |
+1.72%
|
256K
|
586K
|
$2.8B
|
$57.45 |
$28.38 |
+11.7%
|
+39.3%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$115.61 |
-2.40%
|
389K
|
585K
|
$4.8B
|
$136.37 |
$84.99 |
+8.9%
|
+2.5%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$124.66 |
+6.39%
|
665K
|
583K
|
$4.1B
|
$212.00 |
$100.85 |
+9.4%
|
-12.0%
|
| SR |
Spire Inc. |
Utilities |
Regulated Gas |
$80.09 |
+0.29%
|
253K
|
581K
|
$4.7B
|
$95.31 |
$73.91 |
-1.1%
|
-6.7%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$18.73 |
+4.06%
|
437K
|
579K
|
$785M
|
$30.75 |
$13.08 |
+5.0%
|
+4.6%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$393.69 |
+0.72%
|
489K
|
577K
|
$12.5B
|
$615.99 |
$232.73 |
-19.8%
|
-8.7%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$550.32 |
+2.83%
|
332K
|
577K
|
$14.5B
|
$901.81 |
$187.56 |
-15.2%
|
+20.1%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$997.52 |
+2.15%
|
503K
|
574K
|
$125.8B
|
$1034.96 |
$692.02 |
+7.3%
|
+10.0%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.52 |
+7.95%
|
282K
|
568K
|
$331M
|
$9.17 |
$2.56 |
+0.4%
|
+4.5%
|
| CGNT |
Cognyte Software Ltd. |
Technology |
Software - Infrastructure |
$9.17 |
+2.57%
|
487K
|
567K
|
$676M
|
$12.31 |
$6.29 |
+0.8%
|
+4.0%
|
| DSX |
Diana Shipping Inc. |
Industrials |
Marine Shipping |
$2.50 |
+2.88%
|
1.1M
|
564K
|
$309M
|
$2.92 |
$1.46 |
+10.6%
|
+14.4%
|
| CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
$1.66 |
-1.19%
|
380K
|
563K
|
$50M
|
$6.21 |
$1.59 |
-44.5%
|
-57.1%
|
| NICE |
NICE Ltd. |
Technology |
Software - Application |
$100.65 |
+1.88%
|
626K
|
559K
|
$5.9B
|
$156.37 |
$83.10 |
+7.3%
|
-6.9%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1770.96 |
+2.39%
|
325K
|
556K
|
$62.3B
|
$2073.99 |
$655.96 |
-2.6%
|
+26.7%
|
| SION |
Sionna Therapeutics, Inc. |
Healthcare |
Biotechnology |
$49.26 |
+4.52%
|
504K
|
554K
|
$2.2B
|
$51.56 |
$16.48 |
+18.2%
|
+23.7%
|
| SA |
Seabridge Gold Inc. |
Basic Materials |
Gold |
$26.43 |
+2.40%
|
451K
|
543K
|
$2.8B
|
$40.06 |
$15.48 |
-5.4%
|
-9.5%
|
| GRAL |
GRAIL, Inc. |
Healthcare |
Services-Medical Laboratories |
$70.27 |
+2.49%
|
366K
|
538K
|
$3.0B
|
$118.84 |
$29.95 |
+5.2%
|
-5.4%
|
| IMO |
Imperial Oil Limited |
Energy |
Oil & Gas Integrated |
$126.35 |
-2.49%
|
512K
|
531K
|
$61.9B
|
$139.44 |
$82.08 |
+4.1%
|
+13.2%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$399.15 |
+7.10%
|
266K
|
512K
|
$5.4B
|
$458.25 |
$152.21 |
+17.7%
|
+63.6%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$817.42 |
+2.51%
|
384K
|
507K
|
$36.1B
|
$951.96 |
$564.92 |
+1.8%
|
+9.7%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$9.13 |
+5.92%
|
347K
|
506K
|
$714M
|
$13.08 |
$6.79 |
+11.7%
|
+2.5%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$285.88 |
+0.61%
|
398K
|
498K
|
$18.4B
|
$303.35 |
$238.46 |
-0.2%
|
+8.4%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1115.92 |
+3.40%
|
462K
|
495K
|
$69.5B
|
$1177.67 |
$701.59 |
+5.2%
|
+23.5%
|
| LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$292.04 |
+1.56%
|
187K
|
489K
|
$5.9B
|
$326.63 |
$131.67 |
+5.6%
|
+32.6%
|
| EGP |
EastGroup Properties, Inc. |
Real Estate |
REIT - Industrial |
$208.48 |
-0.25%
|
429K
|
486K
|
$11.2B
|
$226.71 |
$159.37 |
+0.7%
|
+8.7%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$305.51 |
-0.75%
|
315K
|
484K
|
$8.5B
|
$366.52 |
$37.19 |
-0.6%
|
+7.4%
|
| EVR |
Evercore Inc. |
Financial Services |
Financial - Capital Markets |
$318.34 |
-0.69%
|
492K
|
483K
|
$12.3B
|
$388.71 |
$265.87 |
-7.6%
|
-3.9%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$186.17 |
-1.49%
|
490K
|
482K
|
$220.4B
|
$248.90 |
$166.10 |
+4.1%
|
-8.6%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$136.77 |
+2.10%
|
520K
|
480K
|
$8.7B
|
$146.91 |
$103.23 |
+11.2%
|
+9.2%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$163.84 |
+1.53%
|
275K
|
463K
|
$2.9B
|
$225.78 |
$149.18 |
+0.5%
|
-13.5%
|
| UTHR |
United Therapeutics Corporation |
Healthcare |
Biotechnology |
$516.31 |
-0.27%
|
425K
|
458K
|
$21.9B
|
$609.35 |
$287.65 |
-5.2%
|
+0.4%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.79 |
-0.42%
|
550K
|
458K
|
$447M
|
$5.06 |
$2.87 |
+10.9%
|
+23.9%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$95.65 |
+2.83%
|
271K
|
438K
|
$1.9B
|
$113.00 |
$17.58 |
+12.1%
|
+114.7%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$39.64 |
+0.20%
|
507K
|
437K
|
$251M
|
$40.78 |
$27.16 |
+3.1%
|
+11.3%
|
| BLCO |
Bausch + Lomb Corporation |
Healthcare |
Medical - Instruments & Supplies |
$16.77 |
-0.83%
|
344K
|
432K
|
$6.0B
|
$18.91 |
$13.53 |
+5.3%
|
+2.6%
|
| NUCL |
Eagle Nuclear Energy Corp. |
Energy |
Uranium |
$6.17 |
+8.25%
|
499K
|
429K
|
$183M
|
$14.22 |
$4.55 |
-27.5%
|
-26.6%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$228.48 |
+2.48%
|
220K
|
428K
|
$6.2B
|
$349.00 |
$193.11 |
+4.7%
|
-13.3%
|
| ENVA |
Enova International, Inc. |
Financial Services |
Financial - Credit Services |
$258.57 |
+1.74%
|
197K
|
425K
|
$6.4B
|
$262.20 |
$101.16 |
+24.2%
|
+60.1%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$9.50 |
-2.61%
|
256K
|
420K
|
$498M
|
$11.87 |
$5.75 |
-5.1%
|
+9.1%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$103.66 |
+2.22%
|
283K
|
412K
|
$5.9B
|
$105.20 |
$74.89 |
+11.3%
|
+16.3%
|
| BNED |
Barnes & Noble Education, Inc. |
Consumer Cyclical |
Specialty Retail |
$12.90 |
+3.70%
|
151K
|
412K
|
$447M
|
$14.75 |
$5.90 |
+11.9%
|
+34.1%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.49 |
+4.68%
|
234K
|
410K
|
$307M
|
$9.12 |
$5.56 |
+3.2%
|
-4.2%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$28.76 |
-1.98%
|
318K
|
401K
|
$1.2B
|
$34.50 |
$16.40 |
-4.9%
|
+18.5%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$25.29 |
+3.82%
|
374K
|
401K
|
$1.2B
|
$25.96 |
$20.56 |
+3.4%
|
+10.2%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$213.73 |
+1.37%
|
345K
|
396K
|
$4.4B
|
$298.87 |
$104.34 |
-12.4%
|
+25.8%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$7.81 |
+1.30%
|
245K
|
391K
|
$377M
|
$8.75 |
$5.07 |
+0.5%
|
+18.9%
|
| MEDP |
Medpace Holdings, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$573.29 |
-0.66%
|
239K
|
386K
|
$16.0B
|
$677.90 |
$373.00 |
+13.7%
|
+10.7%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$409.41 |
-0.24%
|
279K
|
384K
|
$21.2B
|
$420.91 |
$314.38 |
+4.2%
|
+10.9%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1898.79 |
+1.11%
|
419K
|
384K
|
$96.3B
|
$2548.50 |
$1495.00 |
+9.9%
|
+0.3%
|
| TNK |
Teekay Tankers Ltd. |
Energy |
Oil & Gas Midstream |
$80.48 |
+1.40%
|
279K
|
376K
|
$2.8B
|
$83.99 |
$42.88 |
+10.3%
|
+19.3%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1285.56 |
+2.49%
|
626K
|
375K
|
$71.9B
|
$1616.89 |
$1123.61 |
+1.7%
|
+0.4%
|
| RNR |
RenaissanceRe Holdings Ltd. |
Financial Services |
Insurance - Reinsurance |
$321.37 |
+0.43%
|
183K
|
369K
|
$13.4B
|
$335.97 |
$231.17 |
+4.6%
|
+11.0%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$302.62 |
+1.63%
|
253K
|
356K
|
$16.9B
|
$307.74 |
$208.37 |
+4.1%
|
+12.6%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$1.92 |
+4.35%
|
115K
|
354K
|
$252M
|
$5.35 |
$1.28 |
+6.1%
|
-29.5%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$406.15 |
+0.89%
|
243K
|
350K
|
$28.0B
|
$547.20 |
$269.23 |
+2.6%
|
+5.4%
|
| SSD |
Simpson Manufacturing Co., Inc. |
Industrials |
Construction |
$192.17 |
+2.36%
|
136K
|
347K
|
$7.9B
|
$213.49 |
$156.32 |
-0.2%
|
+5.8%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2990.27 |
-0.86%
|
181K
|
340K
|
$48.8B
|
$4388.11 |
$2902.20 |
-3.0%
|
-14.1%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1371.25 |
-0.79%
|
282K
|
325K
|
$64.7B
|
$1419.91 |
$906.52 |
+3.0%
|
+21.0%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1045.46 |
-6.90%
|
636K
|
315K
|
$22.6B
|
$1998.01 |
$870.01 |
-14.2%
|
-24.0%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$309.23 |
+1.45%
|
308K
|
314K
|
$8.0B
|
$412.60 |
$249.14 |
+14.7%
|
-4.3%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$15.05 |
+0.67%
|
329K
|
302K
|
$3.2B
|
$15.49 |
$11.78 |
+7.2%
|
+6.4%
|
| PDSB |
PDS Biotechnology Corporation |
Healthcare |
Biotechnology |
$0.71 |
+4.12%
|
248K
|
298K
|
$40M
|
$1.55 |
$0.51 |
-21.1%
|
-19.3%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$592.77 |
-2.47%
|
288K
|
285K
|
$10.9B
|
$636.05 |
$349.83 |
+3.7%
|
+26.0%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$512.66 |
+3.00%
|
249K
|
282K
|
$11.3B
|
$683.50 |
$434.70 |
+4.5%
|
-7.2%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$26.12 |
+0.66%
|
363K
|
265K
|
$3.4B
|
$29.45 |
$22.20 |
+5.3%
|
+4.0%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$80.00 |
+0.59%
|
139K
|
258K
|
$3.0B
|
$88.01 |
$72.16 |
+1.5%
|
+0.5%
|
| INSG |
Inseego Corp. |
Technology |
Communication Equipment |
$7.37 |
+4.84%
|
264K
|
255K
|
$120M
|
$21.90 |
$6.22 |
-25.2%
|
-38.0%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$13.52 |
-0.88%
|
139K
|
248K
|
$2.3B
|
$15.15 |
$10.46 |
+2.8%
|
+6.7%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.81 |
+4.57%
|
256K
|
248K
|
$254M
|
$17.39 |
$9.84 |
+1.3%
|
-0.9%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1445.00 |
+2.03%
|
155K
|
205K
|
$29.2B
|
$1525.17 |
$1023.05 |
+17.4%
|
+9.6%
|
| PRE |
Prenetics Global Limited |
Healthcare |
Medical - Diagnostics & Research |
$18.52 |
-0.64%
|
76K
|
204K
|
$315M
|
$23.63 |
$7.17 |
-3.7%
|
+5.9%
|
| USAC |
USA Compression Partners, LP |
Energy |
Oil & Gas Equipment & Services |
$25.70 |
-1.76%
|
365K
|
201K
|
$3.7B
|
$30.55 |
$21.85 |
-4.6%
|
-1.1%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$36.40 |
+10.30%
|
368K
|
173K
|
$1.6B
|
$575.00 |
$31.01 |
-67.3%
|
-71.6%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$11.10 |
+1.83%
|
212K
|
172K
|
$232M
|
$18.94 |
$9.95 |
+4.3%
|
-9.3%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$63.41 |
-1.14%
|
159K
|
163K
|
$1.4B
|
$68.00 |
$41.82 |
+14.2%
|
+23.4%
|
| AVBC |
Avidia Bancorp, Inc. |
Financial Services |
Banks - Regional |
$21.31 |
-4.44%
|
284K
|
159K
|
$428M
|
$22.90 |
$14.23 |
+5.2%
|
+15.5%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$5.13 |
-1.16%
|
319K
|
155K
|
$365M
|
$6.64 |
$4.60 |
-0.0%
|
-4.8%
|
| TXO |
TXO Partners, L.P. |
Energy |
Oil & Gas Exploration & Production |
$13.17 |
-1.94%
|
120K
|
122K
|
$728M
|
$15.35 |
$10.12 |
+1.3%
|
+5.8%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.92 |
+143.69%
|
1K
|
92K
|
$305M
|
$7.92 |
$1.46 |
+109.8%
|
+145.3%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2218.44 |
+1.45%
|
53K
|
84K
|
$25.3B
|
$2237.82 |
$1623.76 |
+6.6%
|
+11.4%
|
| OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Industrials |
Airlines, Airports & Air Services |
$106.73 |
-0.16%
|
89K
|
84K
|
$5.2B
|
$134.99 |
$95.69 |
+0.9%
|
-2.6%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$0.44 |
+2.09%
|
21K
|
47K
|
$5M
|
$0.83 |
$0.37 |
-11.4%
|
-16.6%
|
| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$125.57 |
-2.65%
|
82K
|
35K
|
$1.3B
|
$139.50 |
$84.13 |
+6.8%
|
+11.8%
|
| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$4.72 |
+3.06%
|
26K
|
34K
|
$60M
|
$6.81 |
$2.69 |
+8.9%
|
+18.9%
|
