ARLP
Alliance Resource Partners, L.P. NASDAQ Listed Aug 17, 1999$25.60
Mkt Cap $3.3B
52w Low $22.20
46.9% of range
52w High $29.45
50d MA $26.84
200d MA $25.06
P/E (TTM)
10.8x
EV/EBITDA
5.0x
P/B
1.8x
Debt/Equity
0.3x
ROE
17.2%
P/FCF
7.7x
RSI (14)
—
ATR (14)
—
Beta
0.28
50d MA
$26.84
200d MA
$25.06
Avg Volume
448.6K
Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and buys and resells coal, as well as owns mineral and royalty interests in approximately 1.5 million gross acres of oil and gas producing regions primarily in the Permian, Anadarko, and Williston Basins. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. As of December 31, 2021, it had approximately 547.1 million tons of proven and probable coal mineral reserves, as well as 1.17 billion tons of measured, indicated, and inferred coal mineral resources in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.
1717 South Boulder Avenue · Tulsa, OK 74119 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | TNS | 0.35 | 0.07 | -79.9% | 25.45 | +1.0% | +4.0% | +0.7% | -0.2% | -1.7% | +0.6% | — |
| Feb 2, 2026 | TNS | 0.61 | 0.75 | +23.0% | 24.69 | +1.0% | +1.3% | -1.6% | -0.2% | -0.7% | +0.2% | — |
| Oct 27, 2025 | TNS | 0.67 | 0.70 | +4.5% | 24.00 | +0.4% | +1.3% | -0.8% | +0.5% | +1.0% | +2.0% | — |
| Jul 28, 2025 | TNS | 0.61 | 0.55 | -9.8% | 27.50 | +0.0% | -0.6% | -3.4% | +0.3% | +0.4% | +0.5% | — |
| Apr 28, 2025 | TNS | 0.63 | 0.60 | -4.8% | 27.31 | +0.3% | -0.9% | -2.3% | -0.2% | +2.9% | +0.2% | — |
| Feb 3, 2025 | TNS | 0.60 | 0.22 | -63.3% | 27.60 | -0.1% | +1.4% | +0.6% | -0.6% | -4.9% | -0.9% | — |
| Oct 28, 2024 | TNS | 0.86 | 0.66 | -23.3% | 25.50 | +1.0% | +0.4% | +0.1% | +2.1% | +0.8% | +0.3% | — |
| Jul 29, 2024 | TNS | 0.93 | 0.77 | -17.2% | 24.65 | -0.6% | -0.8% | +1.4% | -0.2% | -3.6% | -3.6% | — |
| Apr 29, 2024 | TNS | 0.93 | 1.21 | +30.1% | 22.21 | +1.3% | +1.0% | +0.8% | +1.1% | +1.7% | +2.0% | — |
| Jan 29, 2024 | TNS | 1.14 | 0.88 | -22.8% | 20.57 | +0.4% | +3.3% | -1.1% | +1.1% | +0.2% | -0.4% | — |
| Oct 27, 2023 | TNS | 1.28 | 1.18 | -7.8% | 22.48 | +1.1% | +1.8% | -0.7% | +1.8% | +2.3% | +1.3% | — |
| Jul 31, 2023 | TNS | 1.29 | 1.33 | +3.1% | 19.92 | +0.9% | +0.9% | +0.7% | +0.2% | -4.4% | +0.5% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | Benchmark | Maintains | Buy → Buy | — | $27.31 | $27.40 | +0.3% | -0.9% | -2.3% | -0.2% | +2.9% | +0.2% |
| Feb 4 | Benchmark | Maintains | Buy → Buy | — | $27.60 | $27.56 | -0.1% | +1.4% | +0.6% | -0.6% | -4.9% | -0.9% |
| Oct 29 | Benchmark | Maintains | Buy → Buy | — | $25.50 | $25.75 | +1.0% | +0.4% | +0.1% | +2.1% | +0.8% | +0.3% |
| Jul 30 | Benchmark | Maintains | Buy → Buy | — | $24.65 | $24.50 | -0.6% | -0.8% | +1.4% | -0.2% | -3.6% | -3.6% |
| Apr 30 | Benchmark | Maintains | Buy → Buy | — | $22.21 | $22.50 | +1.3% | +1.0% | +0.8% | +1.1% | +1.7% | +2.0% |
| Oct 30 | Benchmark | Maintains | Buy → Buy | — | $22.48 | $22.73 | +1.1% | +1.8% | -0.7% | +1.8% | +2.3% | +1.3% |
| Aug 1 | Benchmark | Maintains | Buy → Buy | — | $19.92 | $20.10 | +0.9% | +0.9% | +0.7% | +0.2% | -4.4% | +0.5% |
| Jan 31 | Benchmark | Maintains | Buy → Buy | — | $22.54 | $22.99 | +2.0% | +1.7% | -2.7% | -0.6% | +0.6% | -3.1% |
| Mar 30 | Noble Capital Markets | Maintains | Outperform → Outperform | — | $15.35 | $15.61 | +1.7% | +0.7% | -0.1% | -0.1% | -1.6% | +2.5% |
| Apr 17 | B. Riley FBR | Maintains | Neutral → Neutral | — | $3.50 | $3.81 | +8.9% | +3.1% | -5.0% | +0.9% | -2.0% | +0.3% |
| Apr 17 | B. Riley Securities | Maintains | Neutral → Neutral | — | $3.50 | $3.81 | +8.9% | +3.1% | -5.0% | +0.9% | -2.0% | +0.3% |
| Apr 8 | Benchmark | Maintains | Buy → Buy | — | $3.11 | $3.24 | +4.2% | -3.5% | +10.3% | +12.4% | +17.2% | -14.2% |
| Mar 31 | B. Riley FBR | Maintains | Neutral → Neutral | — | $3.12 | $3.10 | -0.6% | -0.6% | -10.3% | +14.7% | -6.0% | +5.3% |
| Mar 31 | B. Riley Securities | Maintains | Neutral → Neutral | — | $3.12 | $3.10 | -0.6% | -0.6% | -10.3% | +14.7% | -6.0% | +5.3% |
| Mar 24 | B. Riley FBR | Maintains | Neutral → Neutral | — | $3.43 | $3.84 | +12.0% | +13.1% | -0.5% | -2.8% | -4.0% | -13.3% |
| Mar 24 | B. Riley Securities | Maintains | Neutral → Neutral | — | $3.43 | $3.84 | +12.0% | +13.1% | -0.5% | -2.8% | -4.0% | -13.3% |
| Feb 4 | Benchmark | Maintains | Buy → Buy | — | $8.61 | $8.83 | +2.6% | +4.1% | +7.4% | -6.9% | -4.5% | -4.2% |
| Aug 19 | JP Morgan | Downgrade | Overweight → Neutral | — | $14.96 | $15.06 | +0.7% | +0.5% | -1.3% | +2.6% | +1.6% | +1.5% |
| Jul 29 | Seaport Global | Downgrade | Buy → Neutral | — | $17.13 | $17.13 | +0.0% | +2.4% | +0.3% | -0.4% | -1.1% | -1.0% |
| Jul 17 | B. Riley Securities | Downgrade | Buy → Neutral | — | $17.26 | $17.05 | -1.2% | -2.0% | +0.3% | +0.0% | +0.6% | +1.4% |
| Jul 17 | B. Riley | Downgrade | Buy → Neutral | — | $17.26 | $17.05 | -1.2% | -2.0% | +0.3% | +0.0% | +0.6% | +1.4% |
| Jul 9 | Clarksons Platou | Maintains | Buy → Buy | — | $18.00 | $18.02 | +0.1% | -0.1% | +0.0% | -0.7% | -0.8% | -1.1% |
| May 23 | MKM Partners | Upgrade | Neutral → Buy | — | $18.25 | $18.40 | +0.8% | +2.5% | -2.7% | +4.7% | -0.5% | +1.8% |
| Nov 15 | Stifel | Maintains | Hold → Hold | — | $18.50 | $18.45 | -0.3% | +1.9% | -0.3% | +0.3% | -0.3% | +0.0% |
| Nov 15 | Stifel Nicolaus | Maintains | Hold → Hold | — | $18.50 | $18.45 | -0.3% | +1.9% | -0.3% | +0.3% | -0.3% | +0.0% |
| Dec 20 | MKM Partners | Maintains | Neutral → Neutral | — | $23.35 | $23.35 | +0.0% | -1.7% | -1.5% | +2.9% | -0.6% | +1.3% |
| Oct 31 | Seaport Global | Maintains | Buy → Buy | — | $24.00 | $24.40 | +1.7% | +4.2% | -1.6% | -2.6% | -2.3% | -0.2% |
| Dec 17 | Deutsche Bank | Downgrade | Buy → Hold | — | $13.32 | $12.76 | -4.2% | -7.6% | -0.5% | +2.7% | +7.2% | +5.8% |
| Oct 5 | Deutsche Bank | Maintains | Buy → Buy | — | $21.86 | $21.94 | +0.4% | +3.8% | +3.1% | +2.2% | +0.9% | -2.0% |
| Sep 18 | FBR Capital | Maintains | Outperform → Outperform | — | $24.72 | $24.89 | +0.7% | +0.6% | +1.2% | -2.3% | -2.2% | -0.7% |
| Jul 2 | Deutsche Bank | Upgrade | Hold → Buy | — | $25.02 | $25.39 | +1.5% | -0.7% | +0.7% | -1.3% | -0.5% | -0.1% |
| Apr 6 | Deutsche Bank | Maintains | Hold → Hold | — | $33.02 | $33.01 | -0.0% | +1.6% | -1.3% | -1.7% | +1.4% | +2.2% |
| Jan 29 | Citigroup | Maintains | Buy → Buy | — | $39.54 | $39.87 | +0.8% | -0.7% | +1.4% | -6.1% | +2.9% | -1.5% |
| Jul 29 | Citigroup | Maintains | Buy → Buy | — | $50.09 | $50.87 | +1.6% | +2.3% | -1.9% | -0.1% | -1.3% | -0.7% |
| Jul 29 | Raymond James | Maintains | Outperform → Outperform | — | $50.09 | $50.87 | +1.6% | +2.3% | -1.9% | -0.1% | -1.3% | -0.7% |
| Jul 29 | JP Morgan | Maintains | Neutral → Neutral | — | $50.09 | $50.87 | +1.6% | +2.3% | -1.9% | -0.1% | -1.3% | -0.7% |
| May 2 | Deutsche Bank | Maintains | Hold → Hold | — | $47.14 | $47.42 | +0.6% | -0.4% | +0.3% | -1.1% | +0.1% | -0.5% |
| Apr 29 | Citigroup | Maintains | Buy → Buy | — | $45.01 | $45.60 | +1.3% | +2.3% | +1.2% | +1.2% | -0.4% | +0.3% |
| Apr 29 | Raymond James | Maintains | Outperform → Outperform | — | $45.01 | $45.60 | +1.3% | +2.3% | +1.2% | +1.2% | -0.4% | +0.3% |
| Jan 29 | Raymond James | Downgrade | Strong Buy → Outperform | — | $40.07 | $39.27 | -2.0% | -0.2% | +2.6% | +0.5% | -0.4% | +0.9% |
| Oct 8 | JP Morgan | Maintains | Neutral → Neutral | — | $37.82 | $37.69 | -0.3% | -0.8% | -1.1% | +0.7% | +1.8% | +1.2% |
| Jul 30 | Hilliard Lyons | Downgrade | Long Term Buy → Neutral | — | $38.38 | $38.25 | -0.3% | +0.6% | -0.9% | -1.9% | -0.4% | -0.6% |
| Jul 12 | Deutsche Bank | Downgrade | Buy → Hold | — | $36.89 | $35.13 | -4.8% | -1.0% | +0.2% | -0.8% | +0.5% | -0.1% |
| Jan 9 | Deutsche Bank | Upgrade | Hold → Buy | — | $30.87 | $31.50 | +2.0% | +1.8% | +1.4% | +0.8% | +0.3% | -2.1% |
| Oct 31 | Dahlman Rose | Maintains | Buy → Buy | — | $32.47 | $32.38 | -0.3% | +0.3% | +1.4% | -2.7% | -0.9% | -0.0% |
| Aug 23 | Global Hunter Securities | Maintains | Neutral → Neutral | — | $33.50 | $33.50 | +0.0% | -1.3% | -2.0% | -4.7% | +1.4% | -0.1% |
| Jul 16 | Citigroup | Maintains | Buy → Buy | — | $30.02 | $30.05 | +0.1% | -2.0% | -2.3% | +1.8% | +0.2% | -1.7% |
| May 21 | Dahlman Rose | Maintains | Buy → Buy | — | $28.34 | $28.25 | -0.3% | +2.0% | -0.9% | +2.1% | +0.6% | +0.3% |
No insider trades available.
8-K
Alliance Resource Partners LP -- 8-K Filing
Alliance Resource Partners LP reported Q1 2026 results showing year-over-year and sequential quarterly comparisons, providing investors with updated performance metrics for the coal and natural resources partnership.
Apr 27
8-K · 5.02
!!! Very High
Independence Power Holdings, Inc. -- 8-K 5.02: Executive Change
Independence Power Holdings appointed Cantell and Mathew Newfield as Senior Vice Presidents, signaling potential strategic shifts in leadership that investors should monitor for operational impact.
Feb 20
8-K · 1.01
!! High
Alliance Resource Partners LP -- 8-K 1.01: Material Agreement
Alliance Resource Partners agreed to sell mining assets to The Joseph W. Craft III Foundation and The Kathleen S. Foundation, generating cash proceeds while streamlining its portfolio operations.
Feb 4
8-K
Alliance Resource Partners LP -- 8-K Filing
Alliance Resource Partners LP reported 2025 full-year and fourth-quarter results, showing year-over-year and sequential performance comparisons relevant to unitholders evaluating the partnership's operational trajectory.
Feb 2
Data updated apr 24, 2026 6:56pm
· Source: massive.com