BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $206.64 +2.93% 127.5M 135.1M $5.0T $235.74 $165.17 +0.4% +6.9%
INTC Intel Corporation Technology Semiconductors $91.00 +0.89% 93.5M 115.9M $441.9B $140.94 $19.31 -18.9% +35.2%
AAPL Apple Inc. Technology Consumer Electronics $303.42 -1.78% 72.0M 64.0M $4.6T $340.08 $202.38 -2.0% +9.1%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $284.02 +4.58% 89.0M 59.0M $3.1T $284.02 $198.79 +15.0% +20.7%
MU Micron Technology, Inc. Technology Semiconductors $829.50 +0.79% 42.2M 51.4M $933.2B $1213.56 $104.88 -14.2% +59.1%
NFLX Netflix, Inc. Communication Services Entertainment $73.33 +2.26% 33.5M 50.2M $316.6B $126.33 $67.60 -4.5% -19.5%
MSFT Microsoft Corporation Technology Software - Infrastructure $487.65 +4.93% 64.2M 45.3M $3.6T $542.07 $352.83 +21.7% +12.5%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $322.08 +3.49% 37.9M 43.1M $1.1T $489.88 $298.32 -17.2% -21.6%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $125.65 +2.10% 57.7M 40.4M $322.3B $207.18 $107.27 -3.7% -17.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.56 +2.50% 37.2M 40.3M $89.3B $34.15 $21.92 +3.3% -10.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.51 +4.88% 38.1M 35.1M $4.6T $402.62 $189.13 +4.2% +14.3%
MRVL Marvell Technology, Inc. Technology Semiconductors $193.78 +3.32% 20.4M 29.0M $168.5B $316.43 $62.31 -19.1% +42.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $484.64 +1.78% 23.9M 28.7M $792.9B $580.91 $151.14 -5.5% +54.8%
GOOG Alphabet Inc. Communication Services Internet Content & Information $372.47 +4.44% 27.0M 23.3M $4.6T $399.04 $189.95 +4.5% +14.2%
CSCO Cisco Systems, Inc. Technology Communication Equipment $115.86 -0.11% 17.2M 22.9M $463.2B $130.00 $66.20 -1.6% +29.1%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.09 -0.80% 13.5M 22.8M $66.0B $29.98 $10.78 -1.8% -1.6%
AVGO Broadcom Inc. Technology Semiconductors $392.23 +0.76% 17.2M 22.7M $1.9T $481.57 $288.64 -0.7% +7.1%
WMT Walmart Inc. Consumer Defensive Discount Stores $110.71 -0.44% 23.8M 22.6M $888.1B $134.20 $96.05 -3.9% -6.2%
MSTR Strategy Inc Technology Software - Application $94.86 +1.69% 13.8M 22.2M $27.9B $402.01 $82.31 -14.7% -39.5%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.24 +6.02% 24.7M 19.5M $1.5T $790.00 $525.72 -1.9% -6.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $57.87 +1.15% 8.0M 18.1M $56.0B $76.13 $39.08 +22.3% +11.1%
QCOM QUALCOMM Incorporated Technology Semiconductors $151.57 +2.68% 13.7M 16.9M $167.5B $251.02 $124.07 -23.3% -10.3%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $202.54 +6.12% 10.3M 15.9M $52.3B $782.17 $169.66 -51.7% -55.5%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.91 -0.67% 12.2M 15.2M $42.1B $35.20 $25.30 -0.3% +7.9%
KLAC KLA Corporation Technology Semiconductors $182.75 -0.04% 10.2M 14.0M $24.4B $2131.10 $170.19 -68.4% -85.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.42 +2.21% 11.3M 13.5M $31.4B $28.06 $21.21 +7.8% +10.2%
CSX CSX Corporation Industrials Railroads $49.83 -1.13% 12.5M 13.4M $92.9B $53.23 $32.05 +3.4% +20.4%
LRCX Lam Research Corporation Technology Semiconductors $294.61 +0.54% 10.0M 13.1M $380.1B $433.33 $95.94 -12.8% +21.8%
CPRT Copart, Inc. Industrials Specialty Business Services $29.35 +0.79% 10.7M 13.1M $28.7B $49.97 $27.17 -1.8% -18.0%
MCHP Microchip Technology Incorporated Technology Semiconductors $75.22 +1.25% 7.8M 11.9M $40.4B $102.92 $49.02 -15.0% -0.4%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $55.17 -0.33% 7.8M 11.2M $26.6B $86.70 $38.73 +15.8% -13.8%
AMAT Applied Materials, Inc. Technology Semiconductors $518.21 +2.08% 5.9M 10.5M $418.7B $723.00 $156.25 -5.0% +38.2%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $61.73 -0.93% 9.5M 10.0M $80.1B $64.99 $51.51 +1.1% +5.3%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.81 +0.53% 6.7M 10.0M $60.4B $69.67 $42.51 +1.9% +7.4%
EXC Exelon Corporation Utilities Regulated Electric $45.63 -0.41% 6.4M 9.4M $46.2B $50.29 $42.73 -1.4% -1.2%
TXN Texas Instruments Incorporated Technology Semiconductors $269.04 -2.43% 8.0M 9.3M $245.6B $332.28 $153.33 -9.5% +18.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.63 +0.05% 6.6M 9.1M $191.7B $170.49 $134.95 -1.2% -6.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $89.76 +0.46% 5.1M 9.1M $76.8B $107.82 $82.73 +1.7% -3.5%
WDC Western Digital Corporation Technology Computer Hardware $527.22 -3.23% 8.2M 8.9M $189.3B $746.23 $73.78 -6.3% +57.9%
FAST Fastenal Company Industrials Industrial - Distribution $48.11 +0.84% 7.6M 8.8M $55.3B $50.39 $39.15 +4.0% +8.6%
SHOP Shopify Inc. Technology Software - Application $117.01 -0.12% 9.0M 8.7M $152.7B $179.01 $95.40 +0.6% -12.0%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $103.37 -1.79% 8.8M 7.8M $117.8B $108.37 $78.46 +1.1% +8.8%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $30.03 +4.42% 6.0M 7.6M $12.6B $96.83 $27.14 -1.9% -38.2%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.15 +1.80% 6.3M 7.4M $133.6B $138.13 $73.30 +7.3% -13.0%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $131.15 +0.72% 7.1M 7.3M $164.6B $155.80 $110.28 +1.1% -0.5%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $192.71 -0.10% 7.0M 7.1M $157.2B $228.83 $154.13 +9.7% +4.0%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $347.13 +4.61% 6.8M 6.9M $246.2B $358.68 $141.67 +13.0% +61.4%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $239.06 -0.26% 5.8M 6.8M $254.1B $439.46 $104.55 -26.3% +25.7%
ADBE Adobe Inc. Technology Software - Infrastructure $251.34 +0.37% 4.2M 6.1M $107.3B $367.46 $193.41 +10.1% -8.9%
APP AppLovin Corporation Technology Software - Application $406.16 +2.59% 4.5M 5.9M $138.9B $733.60 $366.91 -17.0% -21.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $93.55 -2.94% 7.0M 5.8M $92.1B $99.94 $59.02 -0.1% +15.9%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $69.73 +2.51% 4.2M 5.8M $32.1B $88.16 $59.49 +8.7% -4.6%
FTNT Fortinet, Inc. Technology Software - Infrastructure $163.21 +0.78% 5.8M 5.7M $122.1B $166.83 $74.39 +8.6% +61.7%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $177.09 +2.54% 4.4M 5.6M $200.3B $259.01 $167.73 -3.4% -10.9%
STX Seagate Technology Holdings plc Technology Computer Hardware $831.06 -2.93% 5.3M 5.5M $180.3B $1094.04 $147.27 -6.8% +59.4%
XEL Xcel Energy Inc. Utilities Regulated Electric $77.69 -0.65% 5.1M 5.2M $45.8B $83.91 $71.75 -2.3% -1.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $87.31 +4.63% 9.0M 5.0M $35.4B $87.31 $54.84 +18.9% +28.7%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.32 +0.37% 4.8M 5.0M $66.8B $138.69 $106.44 -2.5% +1.6%
WDAY Workday, Inc. Technology Software - Application $165.05 +2.94% 4.0M 4.7M $43.5B $247.69 $112.50 +20.5% -0.1%
INTU Intuit Inc. Technology Software - Application $318.39 +0.73% 3.8M 4.7M $90.1B $784.87 $255.07 +9.5% -31.6%
ADI Analog Devices, Inc. Technology Semiconductors $361.88 -1.51% 3.7M 4.7M $179.7B $445.48 $220.68 -8.8% +9.0%
NXPI NXP Semiconductors N.V. Technology Semiconductors $224.17 -2.18% 5.4M 4.5M $57.0B $332.67 $184.19 -22.5% -7.1%
DDOG Datadog, Inc. Technology Software - Application $273.60 +2.10% 5.0M 4.3M $99.4B $277.49 $102.62 +11.2% +63.0%
DASH DoorDash, Inc. Communication Services Internet Content & Information $200.50 +2.21% 3.4M 4.2M $88.2B $281.74 $146.60 +14.3% +5.1%
HON Honeywell International Inc. Industrials Conglomerates $246.77 +1.53% 3.1M 4.0M $158.6B $464.42 $188.14 -1.9% +10.1%
TEAM Atlassian Corporation Technology Software - Application $103.71 +2.66% 3.4M 4.0M $27.1B $185.69 $57.15 +14.1% -4.6%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $375.41 +6.25% 3.5M 3.6M $136.2B $592.85 $332.02 -5.7% -22.0%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $117.67 +0.71% 2.9M 3.6M $42.6B $141.19 $85.57 +12.5% +13.6%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $150.64 -0.58% 3.6M 3.5M $93.8B $153.11 $111.54 +6.5% +13.5%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.06 -0.47% 4.4M 3.5M $69.6B $138.21 $93.00 +8.7% +13.7%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $144.10 -0.61% 2.7M 3.4M $19.8B $282.74 $123.31 +5.8% -24.8%
CEG Constellation Energy Corporation Utilities Renewable Utilities $273.71 +4.17% 2.3M 3.2M $85.9B $403.95 $236.50 +4.1% -11.0%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $252.91 +0.73% 2.5M 2.9M $81.7B $252.91 $137.01 +9.9% +24.6%
INSM Insmed Incorporated Healthcare Biotechnology $98.45 -0.15% 3.5M 2.8M $21.0B $211.41 $91.88 -6.0% -33.2%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $269.78 +1.25% 3.1M 2.7M $110.3B $309.03 $188.79 +14.1% +14.4%
ADSK Autodesk, Inc. Technology Software - Application $234.71 +0.22% 1.8M 2.6M $50.5B $326.79 $187.72 +8.8% -7.4%
ZS Zscaler, Inc. Technology Software - Infrastructure $154.46 +2.16% 2.6M 2.5M $23.8B $336.27 $118.05 +9.1% -18.4%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.91 +0.02% 4.4M 2.5M $55.4B $209.91 $157.08 +2.3% +3.5%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $954.08 +0.23% 1.9M 2.5M $424.4B $1094.32 $850.00 -0.4% -0.4%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $378.87 -1.63% 3.2M 2.4M $205.3B $393.10 $271.18 +6.2% +10.1%
CTAS Cintas Corporation Industrials Specialty Business Services $204.01 -0.30% 2.0M 2.4M $83.7B $226.27 $163.55 +11.1% +10.3%
CDNS Cadence Design Systems, Inc. Technology Software - Application $336.15 -1.14% 1.8M 2.4M $91.9B $416.39 $265.66 -9.4% +2.6%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $245.15 +0.92% 1.6M 2.3M $42.9B $262.29 $189.69 +4.6% +6.7%
LIN Linde plc Basic Materials Chemicals - Specialty $480.46 +0.43% 2.8M 2.2M $225.2B $546.64 $389.38 -6.5% +1.3%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $193.11 -0.89% 1.3M 2.1M $26.9B $273.03 $156.84 +3.9% -2.9%
ASML ASML Holding N.V. Technology Semiconductors $1642.52 +0.83% 1.4M 2.1M $638.8B $1989.44 $689.63 -6.3% +17.7%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $198.75 -2.07% 2.1M 2.1M $57.5B $213.69 $134.53 +3.7% +14.3%
SNPS Synopsys, Inc. Technology Software - Infrastructure $392.07 +0.85% 1.8M 2.1M $63.4B $636.02 $372.33 -11.7% -12.7%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $101.61 +3.55% 1.5M 2.1M $45.7B $207.13 $76.55 +15.7% -6.1%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $108.19 -1.16% 2.4M 2.0M $49.3B $111.71 $85.43 +7.1% +13.1%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $220.33 +7.21% 3.3M 1.9M $29.7B $491.22 $205.48 -23.1% -36.7%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $470.72 -1.34% 1.5M 1.8M $121.4B $529.59 $366.54 +0.3% +3.9%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $211.52 -0.29% 1.9M 1.7M $44.4B $248.73 $126.29 -6.6% +12.2%
FER Ferrovial SE Industrials Engineering & Construction $66.08 +1.51% 1.7M 1.6M $47.6B $74.38 $51.18 -0.5% -1.2%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $346.83 -6.97% 4.4M 1.6M $93.4B $402.54 $255.35 -8.4% +3.4%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1344.37 -5.73% 1.2M 1.1M $64.9B $1689.89 $785.62 -6.7% +10.9%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $392.57 +0.15% 767K 1.0M $42.3B $546.42 $315.53 +13.1% +2.5%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $575.88 +9.12% 1.1M 985K $57.6B $870.97 $345.94 +16.1% +12.0%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $759.24 -0.44% 842K 866K $82.5B $812.27 $545.94 +17.6% +6.8%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $567.84 +1.57% 1.2M 657K $45.8B $766.68 $526.44 +1.9% -8.4%
Page 1 of 2  ·  101 stocks