BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $230.86 +1.09% 97.2M 123.6M $5.6T $236.54 $164.27 +6.2% +15.3%
INTC Intel Corporation Technology Semiconductors $120.00 -0.19% 100.9M 101.7M $605.3B $142.35 $32.89 +19.8% +49.3%
AAPL Apple Inc. Technology Consumer Electronics $330.32 -0.81% 35.0M 41.5M $4.9T $345.34 $243.42 +2.6% +14.5%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.11 -0.20% 30.2M 38.6M $1.4T $498.83 $297.38 +2.1% -10.2%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.00% 43.9M 37.0M $77.6B $30.97 $17.08 +10.4% +11.9%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $248.23 -0.37% 32.6M 34.2M $2.7T $287.20 $196.00 -3.1% +3.0%
NFLX Netflix, Inc. Communication Services Entertainment $67.85 -2.49% 40.3M 31.5M $282.5B $124.86 $65.08 -10.3% -19.6%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.70 -0.28% 20.0M 27.9M $77.0B $32.86 $21.28 -12.3% -18.9%
MSTR Strategy Inc Technology Software - Application $160.50 +4.84% 19.0M 27.4M $53.1B $365.21 $81.81 +32.6% +17.9%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $190.04 +1.60% 16.7M 27.0M $436.3B $207.52 $106.37 +13.7% +25.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.26 +0.33% 19.5M 27.0M $829.7B $135.16 $98.88 -4.4% -12.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $338.24 -1.70% 33.0M 25.5M $4.1T $408.61 $235.84 -1.7% -0.1%
AVGO Broadcom Inc. Technology Semiconductors $343.64 -2.15% 22.2M 25.3M $1.6T $495.00 $289.96 -8.4% -6.5%
MU Micron Technology, Inc. Technology Semiconductors $1097.39 +3.03% 44.6M 24.6M $1.2T $1255.00 $179.61 +15.3% +63.0%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.80 -0.02% 18.9M 21.8M $3.8T $553.72 $349.20 +6.3% +18.6%
MRVL Marvell Technology, Inc. Technology Semiconductors $268.08 +1.46% 17.6M 21.5M $234.8B $329.88 $70.69 +19.5% +62.4%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.93 +0.10% 12.2M 21.4M $1.8T $779.82 $520.26 +17.0% +15.7%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $615.73 +0.65% 16.6M 20.1M $1.0T $639.00 $163.14 +20.6% +66.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.46 -1.14% 17.7M 20.0M $26.6B $28.09 $21.04 -10.6% -6.3%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.76 +1.05% 12.6M 16.9M $428.7B $130.37 $66.81 -3.0% +11.7%
QCOM QUALCOMM Incorporated Technology Semiconductors $182.09 -1.06% 9.3M 13.3M $191.2B $259.92 $121.99 +6.5% +7.6%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.06 +1.01% 10.5M 13.0M $45.4B $79.22 $38.46 -6.3% +5.4%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $266.09 +0.51% 6.9M 11.7M $270.9B $269.30 $85.68 +22.9% +74.9%
CSX CSX Corporation Industrials Railroads $46.54 +0.06% 12.8M 10.2M $86.2B $53.60 $33.63 -6.2% +5.3%
CPRT Copart, Inc. Industrials Specialty Business Services $27.29 +0.04% 7.3M 10.0M $25.3B $45.89 $26.74 -10.5% -18.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $42.14 +1.25% 10.1M 9.9M $82.4B $50.17 $32.94 -7.7% -0.5%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.69 +1.15% 17.7M 9.7M $41.8B $33.82 $24.88 -1.7% +4.3%
KLAC KLA Corporation Technology Semiconductors $200.33 +2.77% 8.5M 9.1M $261.7B $307.37 $98.10 +6.7% +13.2%
SHOP Shopify Inc. Technology Software - Application $149.09 +0.53% 4.8M 9.1M $193.5B $182.19 $94.00 +7.0% +15.0%
LRCX Lam Research Corporation Technology Semiconductors $340.10 +3.53% 8.5M 8.6M $425.3B $438.50 $131.02 +11.5% +24.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $125.60 -0.88% 8.2M 8.5M $171.6B $171.48 $125.53 -8.6% -14.9%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.50 +0.94% 6.7M 8.2M $42.6B $105.91 $48.52 +3.4% -0.3%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $57.76 -0.10% 7.5M 7.8M $73.7B $66.65 $51.20 -6.9% -3.0%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.62 +1.31% 6.5M 7.7M $55.2B $70.41 $43.92 -8.3% -6.2%
EXC Exelon Corporation Utilities Regulated Electric $40.47 +0.17% 12.5M 7.7M $41.7B $50.65 $39.73 -8.3% -11.4%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $160.28 -1.61% 6.5M 7.5M $124.2B $225.00 $150.14 -15.7% -12.5%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.72 +1.17% 4.6M 6.9M $11.2B $85.24 $25.89 -8.4% -31.5%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $76.50 -1.85% 4.8M 6.8M $108.9B $139.41 $71.94 -9.0% -19.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $94.88 +0.98% 5.1M 6.7M $108.2B $110.51 $77.99 -7.6% -3.8%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $396.25 -0.27% 5.3M 6.5M $322.9B $404.69 $139.57 +10.3% +59.6%
FAST Fastenal Company Industrials Industrial - Distribution $50.23 +1.40% 6.2M 6.5M $57.6B $52.92 $38.97 +1.1% +8.8%
AMAT Applied Materials, Inc. Technology Semiconductors $529.30 +3.50% 6.0M 6.4M $420.2B $739.67 $203.40 +8.5% +24.6%
WDC Western Digital Corporation Technology Computer Hardware $462.56 +1.78% 6.1M 6.4M $159.4B $799.87 $112.52 -1.8% +16.4%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $60.88 +5.99% 13.3M 6.2M $27.4B $87.03 $37.08 +4.6% -0.5%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.03 -0.44% 4.3M 5.9M $70.5B $105.39 $82.59 -3.8% -6.6%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.55 +0.10% 4.0M 5.8M $44.1B $84.23 $68.72 -7.4% -9.7%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $147.50 -1.04% 4.3M 5.8M $182.9B $157.29 $108.46 +3.5% +8.1%
TXN Texas Instruments Incorporated Technology Semiconductors $281.31 +0.44% 3.6M 5.8M $256.9B $334.03 $152.73 +3.9% +13.6%
ADBE Adobe Inc. Technology Software - Infrastructure $241.28 +0.56% 4.5M 5.2M $95.9B $363.70 $190.12 -6.3% -7.6%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $292.34 +0.93% 3.3M 5.1M $312.2B $452.70 $100.02 +10.3% +36.6%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.47 -0.11% 4.8M 5.0M $95.2B $193.45 $110.81 -4.9% +12.1%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $161.73 -0.83% 3.8M 4.8M $173.5B $233.26 $161.14 -8.7% -15.6%
APP AppLovin Corporation Technology Software - Application $281.31 -3.14% 7.9M 4.8M $94.5B $738.01 $275.13 -16.3% -38.9%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $52.9B $209.98 $161.15 +2.2% +3.4%
FTNT Fortinet, Inc. Technology Software - Infrastructure $178.72 -0.02% 3.0M 4.3M $131.1B $181.37 $73.55 +9.9% +52.0%
DASH DoorDash, Inc. Communication Services Internet Content & Information $182.18 -0.75% 4.2M 4.2M $79.4B $285.50 $143.30 -11.3% -2.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.23 -0.07% 3.0M 4.1M $32.5B $92.59 $54.11 +0.5% +18.4%
INTU Intuit Inc. Technology Software - Application $282.78 +2.56% 4.0M 4.0M $77.4B $689.17 $252.84 -12.6% -28.9%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.75 +0.94% 4.1M 3.8M $65.2B $140.58 $111.73 -3.8% -5.7%
TEAM Atlassian Corporation Technology Software - Application $189.91 +5.92% 2.5M 3.6M $49.9B $200.00 $56.01 +19.2% +69.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $945.57 +2.52% 2.5M 3.6M $212.0B $1145.00 $209.00 +10.6% +46.7%
DDOG Datadog, Inc. Technology Software - Application $276.46 +0.95% 2.9M 3.6M $98.4B $292.72 $98.01 +13.6% +50.7%
ADI Analog Devices, Inc. Technology Semiconductors $404.60 +1.99% 3.1M 3.5M $197.1B $445.91 $223.47 +8.1% +12.9%
ZS Zscaler, Inc. Technology Software - Infrastructure $198.78 -0.32% 1.5M 3.4M $32.1B $336.99 $114.62 +12.4% +19.2%
NXPI NXP Semiconductors N.V. Technology Semiconductors $239.19 +0.70% 2.3M 3.3M $60.3B $339.95 $183.00 +2.2% -2.6%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $63.98 -2.13% 3.3M 3.3M $28.9B $89.77 $58.75 -6.8% -10.5%
WDAY Workday, Inc. Technology Software - Application $186.75 -1.95% 2.5M 3.3M $48.9B $247.40 $110.36 +1.7% +18.5%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $111.37 +0.42% 3.0M 3.2M $15.0B $284.60 $108.65 -21.0% -36.7%
PCAR PACCAR Inc Industrials Agricultural - Machinery $109.94 +0.12% 4.0M 3.1M $57.9B $139.24 $92.25 -12.4% -9.0%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.84 +2.38% 4.2M 3.1M $35.9B $129.24 $85.45 -14.2% -3.0%
HON Honeywell International Inc. Industrials Conglomerates $213.80 +1.36% 2.4M 3.0M $67.8B $260.28 $195.87 -3.9% -7.2%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $407.27 -3.38% 2.5M 2.9M $219.8B $447.03 $288.00 -0.2% +12.0%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.51 +0.92% 1.9M 2.8M $52.2B $216.90 $137.03 -6.5% +0.6%
CEG Constellation Energy Corporation Utilities Renewable Utilities $258.92 +1.93% 4.2M 2.7M $93.0B $412.70 $228.63 -4.9% -10.3%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $203.62 -1.87% 2.7M 2.7M $38.1B $265.94 $187.63 -10.4% -9.5%
CDNS Cadence Design Systems, Inc. Technology Software - Application $350.73 +6.22% 3.3M 2.6M $96.6B $416.69 $247.70 +10.3% +7.8%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.10 +0.30% 1.7M 2.4M $75.1B $257.00 $147.49 -1.6% +7.7%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $401.24 -1.33% 1.5M 2.3M $141.7B $603.88 $328.57 +6.3% -10.6%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $914.94 +0.51% 2.1M 2.2M $405.8B $1096.50 $844.06 -2.0% -4.8%
ADSK Autodesk, Inc. Technology Software - Application $211.31 +1.11% 2.3M 2.2M $44.6B $326.20 $185.50 -9.4% -11.9%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $263.96 +2.29% 1.5M 2.2M $105.5B $293.51 $188.16 -2.5% +10.9%
SNPS Synopsys, Inc. Technology Software - Infrastructure $490.54 +12.78% 6.3M 2.0M $93.9B $539.48 $362.55 +21.7% +10.3%
LIN Linde plc Basic Materials Chemicals - Specialty $469.45 -1.10% 2.1M 2.0M $217.2B $548.20 $387.78 -2.6% -3.3%
INSM Insmed Incorporated Healthcare Biotechnology $108.59 -4.86% 2.6M 2.0M $23.5B $212.75 $90.39 -9.3% -18.9%
CTAS Cintas Corporation Industrials Specialty Business Services $195.60 +0.28% 1.8M 2.0M $78.3B $219.17 $161.16 -3.2% +4.0%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $178.10 +2.45% 1.9M 1.8M $37.0B $252.03 $126.01 -10.4% -10.8%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $100.79 -0.90% 1.5M 1.7M $44.7B $113.67 $84.66 -4.9% +2.1%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $354.79 -0.25% 1.1M 1.6M $92.5B $410.98 $256.76 +0.7% +1.7%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $231.18 -6.31% 2.0M 1.5M $30.9B $495.55 $197.81 -4.9% -24.1%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $99.36 +2.09% 1.4M 1.5M $43.4B $166.97 $76.28 -1.7% +0.5%
FER Ferrovial SE Industrials Engineering & Construction $52.94 -2.14% 2.8M 1.5M $38.4B $74.79 $52.24 -12.3% -19.7%
ASML ASML Holding N.V. Technology Semiconductors $1808.49 -0.18% 1.4M 1.2M $697.0B $1999.96 $935.41 +5.1% +17.8%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $168.38 +0.32% 1.2M 1.2M $21.9B $251.96 $155.94 -9.1% -11.6%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $506.74 -3.07% 1.1M 1.0M $128.6B $560.25 $400.74 -2.0% +7.1%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $422.21 -0.07% 827K 965K $34.0B $764.02 $339.01 -20.7% -15.3%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $362.59 +3.77% 1.1M 792K $36.6B $521.28 $305.96 -7.1% -2.0%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $734.81 -3.09% 1.0M 714K $75.7B $859.34 $541.00 -6.0% -0.2%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1360.97 +1.02% 482K 672K $66.9B $1714.09 $833.18 +4.3% +6.4%
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1685.12 -2.51% 706K 561K $85.4B $2428.00 $1495.00 -9.6% -8.4%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $517.75 -0.85% 319K 491K $40.8B $769.98 $500.61 -5.0% -12.2%