BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
PWR Quanta Services, Inc. Industrials Engineering & Construction $693.00 +1.88% 1.0M 1.4M $104.2B $788.75 $363.01 +1.8% +23.2%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $294.71 +0.60% 701K 1.4M $65.6B $314.87 $229.11 +1.8% +6.6%
RSG Republic Services, Inc. Industrials Waste Management $207.66 -0.94% 1.6M 1.4M $63.9B $238.62 $196.41 -2.3% -3.1%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $178.57 +0.50% 469K 1.4M $34.3B $179.69 $138.82 +12.3% +12.8%
PODD Insulet Corporation Healthcare Medical - Devices $166.82 -1.70% 1.6M 1.4M $11.6B $354.88 $138.79 +7.2% -27.9%
BIIB Biogen Inc. Healthcare Drug Manufacturers - General $208.45 +3.29% 1.1M 1.4M $30.8B $219.72 $127.00 +3.8% +13.5%
ALLE Allegion plc Industrials Security & Protection Services $165.36 +2.53% 633K 1.4M $14.1B $183.11 $125.00 +20.3% +8.8%
REG Regency Centers Corporation Real Estate REIT - Retail $79.43 -1.08% 1.9M 1.4M $14.5B $83.66 $66.86 -0.3% +5.6%
IT Gartner, Inc. Technology Information Technology Services $185.79 +22.61% 3.7M 1.4M $12.4B $265.85 $124.25 +27.6% +0.9%
NWS News Corporation Communication Services Entertainment $32.72 +2.93% 1.6M 1.4M $17.9B $35.58 $25.49 +7.9% +11.3%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $89.11 +3.01% 3.2M 1.4M $10.2B $92.17 $61.95 +8.6% +16.7%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $223.14 +3.69% 1.7M 1.4M $32.4B $293.81 $180.27 +11.9% -3.7%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $341.24 +6.01% 1.5M 1.5M $58.3B $374.96 $152.85 +2.5% +26.6%
COR Cencora, Inc. Healthcare Medical - Distribution $306.28 -0.68% 1.6M 1.5M $59.6B $377.54 $244.82 +6.2% -5.6%
BXP BXP, Inc. Real Estate REIT - Office $70.67 +0.37% 902K 1.5M $11.3B $79.33 $49.72 +7.0% +10.6%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $97.60 -0.77% 2.2M 1.5M $10.1B $134.72 $92.52 -2.8% -11.3%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $228.20 -2.21% 1.0M 1.5M $37.6B $251.36 $154.50 +16.9% +15.5%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $362.16 -3.30% 1.6M 1.5M $43.5B $428.88 $163.11 -1.5% +36.5%
NUE Nucor Corporation Basic Materials Steel $274.04 +4.88% 1.5M 1.5M $62.4B $274.42 $131.32 +12.6% +42.8%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $106.73 +1.26% 2.2M 1.5M $20.5B $134.87 $76.01 -9.2% -4.7%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $295.06 +2.28% 1.2M 1.5M $84.9B $303.16 $238.82 +10.8% +12.5%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $119.17 +1.42% 702K 1.5M $12.7B $127.65 $88.25 +7.0% +14.0%
DRI Darden Restaurants, Inc. Consumer Cyclical Restaurants $204.57 -0.81% 854K 1.6M $23.4B $220.65 $169.00 +0.6% +3.9%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $111.24 -3.45% 2.3M 1.6M $12.4B $118.30 $81.22 +4.9% +12.5%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $312.06 +4.71% 2.2M 1.6M $35.7B $312.75 $180.43 +23.7% +25.8%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $378.00 -1.25% 829K 1.6M $82.0B $436.24 $273.71 -4.6% +7.6%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $130.60 +10.01% 2.8M 1.6M $16.4B $205.77 $98.86 +14.6% -18.3%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $285.30 +2.68% 1.2M 1.6M $53.1B $379.23 $262.68 -4.0% -9.7%
AON Aon plc Financial Services Insurance - Brokers $356.65 -0.27% 757K 1.6M $75.7B $382.34 $304.59 +4.5% +6.0%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $345.20 -0.47% 3.3M 1.6M $90.0B $410.98 $255.27 -8.8% +2.9%
FOX Fox Corporation Communication Services Entertainment $52.82 +0.38% 1.3M 1.7M $23.2B $68.17 $44.08 +1.0% -6.7%
PFG Principal Financial Group, Inc. Financial Services Insurance - Diversified $115.25 +0.10% 1.2M 1.7M $24.7B $115.71 $75.33 +5.6% +21.2%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $400.73 -1.45% 1.1M 1.7M $86.8B $556.52 $353.99 +3.5% -12.4%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $142.90 +1.15% 2.2M 1.7M $19.3B $157.98 $87.26 +2.2% +7.6%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $248.06 +0.11% 1.0M 1.7M $63.7B $313.55 $190.75 +7.6% +5.5%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $219.32 +3.69% 1.8M 1.7M $45.6B $252.03 $126.01 -3.1% +16.3%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $262.56 -0.05% 1.1M 1.7M $67.6B $277.22 $188.08 +11.2% +22.6%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $142.05 -0.59% 1.2M 1.7M $38.9B $146.07 $120.33 +5.5% +5.4%
PTC PTC Inc. Technology Software - Application $141.68 +1.30% 1.4M 1.7M $16.4B $217.64 $108.50 +11.7% -7.9%
TXT Textron Inc. Industrials Aerospace & Defense $89.12 +3.16% 1.1M 1.8M $15.3B $101.57 $76.45 -1.9% -0.5%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $478.70 +1.70% 1.9M 1.8M $121.5B $533.67 $362.50 +2.0% +5.6%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $274.05 -2.84% 2.0M 1.8M $72.4B $315.47 $239.51 -4.3% -2.1%
AEE Ameren Corporation Utilities Regulated Electric $109.44 -0.05% 1.1M 1.8M $30.3B $118.32 $96.57 -1.3% +1.9%
EPAM EPAM Systems, Inc. Technology Information Technology Services $112.06 +4.48% 1.8M 1.8M $5.9B $222.53 $73.06 +22.1% -22.7%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $48.87 -7.84% 3.4M 1.8M $8.5B $88.24 $39.41 -4.1% -5.4%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $123.54 +0.46% 1.5M 1.8M $42.9B $124.57 $91.89 +11.7% +16.8%
EFX Equifax Inc. Industrials Consulting Services $177.12 +1.73% 814K 1.8M $20.8B $271.84 $150.75 +5.6% -7.6%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $63.37 +4.35% 1.3M 1.8M $8.8B $81.87 $54.16 +6.5% -3.7%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $103.00 +2.99% 2.1M 1.9M $24.4B $106.04 $81.33 +6.0% +10.6%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $151.05 +1.77% 1.3M 1.9M $43.7B $174.27 $121.69 +11.2% +2.1%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $102.40 +4.37% 1.8M 1.9M $15.5B $102.53 $61.90 +18.5% +31.0%
CDW CDW Corporation Technology Information Technology Services $154.00 +4.27% 2.7M 1.9M $19.7B $173.38 $97.12 +15.8% +16.0%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $99.52 -1.58% 1.9M 1.9M $34.8B $107.09 $82.45 +3.0% +5.0%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $80.89 +0.38% 1.2M 1.9M $20.7B $84.45 $59.14 +5.2% +12.1%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $131.68 +1.85% 893K 1.9M $25.4B $144.50 $108.49 +5.0% +6.0%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $132.55 +3.14% 1.3M 1.9M $18.3B $151.57 $90.78 +17.0% +11.3%
CB Chubb Limited Financial Services Insurance - Property & Casualty $348.30 +0.02% 1.5M 1.9M $134.4B $365.91 $265.30 +3.0% +9.2%
INCY Incyte Corporation Healthcare Biotechnology $120.60 +1.83% 2.0M 2.0M $24.4B $132.60 $76.45 +10.1% +18.9%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $225.90 -1.42% 2.0M 2.0M $73.3B $238.50 $159.99 +3.4% +14.7%
HSY The Hershey Company Consumer Defensive Food Confectioners $179.04 +0.77% 1.3M 2.0M $36.3B $239.48 $161.43 -0.2% -6.7%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $313.34 +1.33% 1.3M 2.0M $74.1B $345.37 $174.62 -2.2% +13.2%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $211.86 +2.72% 1.2M 2.0M $34.4B $310.50 $148.05 +19.0% +3.9%
WEC WEC Energy Group, Inc. Utilities Regulated Electric $109.25 -0.03% 1.9M 2.0M $35.6B $119.91 $102.95 -3.9% -2.9%
FSLR First Solar, Inc. Energy Solar $243.63 +4.68% 4.2M 2.0M $26.2B $320.95 $176.47 -0.6% +4.0%
AFL Aflac Incorporated Financial Services Insurance - Life $125.15 -1.23% 1.9M 2.0M $63.7B $130.22 $97.47 +4.6% +10.4%
XYL Xylem Inc. Industrials Industrial - Machinery $122.17 +2.59% 1.2M 2.0M $28.5B $154.27 $105.29 +6.1% -4.7%
SNPS Synopsys, Inc. Technology Software - Infrastructure $403.86 +3.01% 1.3M 2.0M $77.3B $636.25 $366.00 -9.0% -10.1%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $71.39 -0.97% 2.4M 2.0M $26.6B $78.96 $62.87 +2.3% +2.2%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $192.80 -0.16% 1.1M 2.0M $25.1B $276.19 $155.94 +3.7% -3.1%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $254.14 +0.96% 1.3M 2.1M $101.4B $256.49 $176.88 +5.9% +17.2%
Q Qnity Electronics, Inc. Technology Semiconductors $141.82 +6.39% 2.3M 2.1M $29.7B $177.28 $70.50 -4.3% +20.1%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $96.45 +1.72% 991K 2.1M $23.5B $110.11 $80.03 +9.0% +2.8%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $125.34 +1.02% 1.6M 2.1M $37.3B $134.68 $77.77 +0.0% +17.1%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1052.98 +2.52% 1.5M 2.1M $310.6B $1153.99 $705.55 +0.3% +14.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.80 +3.32% 1.1M 2.1M $26.2B $133.43 $93.39 +1.3% +7.5%
EVRG Evergy, Inc. Utilities Regulated Electric $83.84 +0.73% 2.0M 2.1M $19.3B $88.62 $70.42 -0.8% +4.7%
WM Waste Management, Inc. Industrials Waste Management $225.25 -0.52% 3.1M 2.1M $90.0B $248.13 $194.11 -0.0% +0.9%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $377.15 +0.89% 2.0M 2.1M $78.7B $398.70 $252.26 +14.1% +25.4%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $312.61 +1.82% 1.9M 2.2M $91.3B $326.92 $158.00 +13.7% +40.5%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $191.87 -3.46% 4.1M 2.2M $54.0B $214.51 $134.30 +0.1% +10.3%
ED Consolidated Edison, Inc. Utilities Regulated Electric $108.41 +0.43% 2.4M 2.2M $40.0B $116.23 $94.96 -0.7% +2.0%
GDDY GoDaddy Inc. Technology Software - Infrastructure $89.09 +0.72% 2.2M 2.2M $11.8B $158.00 $71.59 +2.4% -11.4%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $139.20 -0.43% 1.3M 2.2M $39.3B $160.27 $108.35 +5.3% +6.2%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $154.75 +5.27% 1.8M 2.2M $18.2B $210.33 $114.64 -16.5% -10.0%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $170.12 -0.05% 2.1M 2.2M $61.6B $187.35 $127.59 +11.8% +9.6%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $240.22 -2.01% 2.1M 2.2M $44.9B $265.94 $187.63 +2.5% +4.6%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $115.79 +2.01% 2.5M 2.2M $24.8B $122.00 $85.22 +3.8% +12.9%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $233.55 -0.87% 2.0M 2.3M $54.7B $243.21 $137.75 +5.4% +11.9%
LIN Linde plc Basic Materials Chemicals - Specialty $484.64 +0.87% 2.8M 2.3M $224.2B $548.20 $387.78 -5.7% +2.2%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $564.75 -1.62% 1.9M 2.3M $209.9B $643.99 $435.27 +11.9% +6.4%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $63.75 -2.15% 2.5M 2.3M $17.0B $68.29 $44.83 +6.8% +11.2%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $120.82 +1.78% 1.9M 2.3M $14.2B $221.00 $66.67 -15.3% -20.8%
HAS Hasbro, Inc. Consumer Cyclical Leisure $91.51 +0.04% 2.0M 2.3M $12.9B $106.98 $69.50 +7.9% +4.6%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $131.42 +0.05% 1.1M 2.3M $22.4B $174.32 $126.45 -4.6% -9.5%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $95.81 -1.21% 3.5M 2.4M $18.5B $108.29 $79.12 +7.7% +5.2%
AWK American Water Works Company, Inc. Utilities Regulated Water $134.01 +2.06% 2.9M 2.4M $26.6B $147.87 $120.57 +3.6% +2.1%
CDNS Cadence Design Systems, Inc. Technology Software - Application $340.62 +1.33% 2.0M 2.4M $93.8B $416.69 $262.75 -8.2% +3.9%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $183.70 +1.11% 3.0M 2.4M $42.7B $188.00 $125.34 +5.3% +17.7%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $118.11 -0.16% 1.7M 2.4M $18.1B $141.96 $75.42 +2.9% +14.4%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $155.97 +0.22% 1.6M 2.4M $31.5B $161.97 $92.62 +8.2% +15.5%
Page 2 of 6  ·  503 stocks