| NVR |
NVR, Inc. |
Consumer Cyclical |
Residential Construction |
$6267.35 |
+1.02%
|
33K
|
31K
|
$16.9B
|
$8618.28 |
$5501.01 |
-1.9%
|
-9.6%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1437.00 |
-0.55%
|
135K
|
201K
|
$29.0B
|
$1525.17 |
$1023.05 |
+16.7%
|
+9.0%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$244.53 |
+3.24%
|
236K
|
287K
|
$11.3B
|
$380.67 |
$204.63 |
+6.5%
|
-5.8%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3028.03 |
+1.26%
|
109K
|
311K
|
$49.4B
|
$4388.11 |
$2902.20 |
-1.5%
|
-12.9%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1046.99 |
+0.15%
|
491K
|
319K
|
$22.6B
|
$1998.01 |
$870.01 |
-13.8%
|
-23.7%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1300.45 |
-5.16%
|
469K
|
327K
|
$61.4B
|
$1419.91 |
$906.52 |
-2.5%
|
+14.5%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$395.52 |
-2.62%
|
246K
|
345K
|
$27.3B
|
$547.20 |
$269.23 |
-0.1%
|
+2.5%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$309.67 |
+2.33%
|
295K
|
354K
|
$17.3B
|
$310.56 |
$209.64 |
+6.4%
|
+15.1%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$281.31 |
-0.38%
|
426K
|
367K
|
$13.9B
|
$284.64 |
$188.00 |
+5.7%
|
+18.6%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$418.34 |
+2.18%
|
340K
|
383K
|
$21.6B
|
$420.91 |
$318.91 |
+6.2%
|
+13.2%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1275.05 |
-0.82%
|
750K
|
391K
|
$71.3B
|
$1466.13 |
$1123.61 |
+0.9%
|
-0.5%
|
| EG |
Everest Re Group, Ltd. |
Financial Services |
Insurance - Reinsurance |
$369.21 |
-0.76%
|
264K
|
393K
|
$14.6B
|
$401.07 |
$302.44 |
+3.8%
|
+9.4%
|
| TDY |
Teledyne Technologies Incorporated |
Technology |
Hardware, Equipment & Parts |
$684.76 |
+2.12%
|
398K
|
420K
|
$31.7B
|
$693.38 |
$483.02 |
+8.5%
|
+14.3%
|
| CASY |
Casey's General Stores, Inc. |
Consumer Cyclical |
Specialty Retail |
$850.66 |
-1.13%
|
376K
|
457K
|
$31.5B
|
$927.85 |
$490.00 |
+3.1%
|
+22.7%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$287.21 |
+0.47%
|
443K
|
496K
|
$18.5B
|
$303.35 |
$238.46 |
+0.2%
|
+8.9%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1150.13 |
+3.07%
|
448K
|
500K
|
$71.6B
|
$1177.67 |
$701.59 |
+8.0%
|
+27.2%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$819.88 |
+0.30%
|
347K
|
507K
|
$36.2B
|
$951.96 |
$564.92 |
+2.1%
|
+10.0%
|
| HII |
Huntington Ingalls Industries, Inc. |
Industrials |
Aerospace & Defense |
$323.06 |
-0.89%
|
469K
|
535K
|
$12.7B
|
$460.00 |
$259.00 |
+10.5%
|
-7.0%
|
| LII |
Lennox International Inc. |
Industrials |
Construction |
$446.74 |
+2.70%
|
625K
|
553K
|
$15.4B
|
$616.50 |
$411.41 |
-14.8%
|
-12.2%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1775.86 |
+0.28%
|
431K
|
553K
|
$62.5B
|
$2073.99 |
$655.96 |
-2.3%
|
+27.0%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$992.65 |
-0.49%
|
747K
|
585K
|
$125.2B
|
$1034.96 |
$692.02 |
+6.5%
|
+9.3%
|
| RL |
Ralph Lauren Corporation |
Consumer Cyclical |
Apparel - Manufacturers |
$377.92 |
-0.59%
|
925K
|
595K
|
$23.1B
|
$421.60 |
$273.04 |
-1.8%
|
+4.8%
|
| WTW |
Willis Towers Watson Public Limited Company |
Financial Services |
Insurance - Brokers |
$339.63 |
-0.59%
|
586K
|
612K
|
$31.5B
|
$352.79 |
$240.61 |
+22.6%
|
+13.8%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$502.24 |
+5.50%
|
523K
|
620K
|
$26.5B
|
$565.50 |
$403.82 |
+2.6%
|
+3.9%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1051.53 |
+1.95%
|
732K
|
621K
|
$103.8B
|
$1128.68 |
$720.62 |
-0.2%
|
+12.8%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$396.52 |
+2.78%
|
569K
|
635K
|
$25.9B
|
$398.31 |
$252.84 |
+11.1%
|
+23.4%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$543.86 |
+1.77%
|
453K
|
636K
|
$23.4B
|
$714.97 |
$443.60 |
+13.3%
|
-2.0%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$555.82 |
+2.50%
|
530K
|
653K
|
$33.4B
|
$710.97 |
$523.48 |
-3.3%
|
-9.0%
|
| IDXX |
IDEXX Laboratories, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$588.09 |
+3.57%
|
1.5M
|
688K
|
$46.4B
|
$769.98 |
$518.55 |
+5.5%
|
-5.2%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$412.25 |
+1.45%
|
1.2M
|
690K
|
$23.3B
|
$435.00 |
$223.76 |
+2.8%
|
+32.6%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$255.48 |
+1.75%
|
448K
|
690K
|
$22.8B
|
$258.81 |
$191.13 |
+10.5%
|
+17.4%
|
| GL |
Globe Life Inc. |
Financial Services |
Insurance - Life |
$183.90 |
-0.10%
|
306K
|
697K
|
$14.3B
|
$191.55 |
$127.85 |
+7.4%
|
+23.6%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$553.58 |
+0.27%
|
356K
|
707K
|
$49.8B
|
$557.11 |
$422.37 |
+14.0%
|
+16.2%
|
| IEX |
IDEX Corporation |
Industrials |
Industrial - Machinery |
$237.89 |
+2.23%
|
517K
|
733K
|
$17.5B
|
$243.80 |
$157.25 |
+7.9%
|
+20.3%
|
| STE |
STERIS plc |
Healthcare |
Medical - Devices |
$232.85 |
+0.09%
|
604K
|
765K
|
$22.7B
|
$269.44 |
$195.14 |
+9.0%
|
-0.7%
|
| LH |
Labcorp Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$312.34 |
+1.60%
|
578K
|
769K
|
$25.6B
|
$316.11 |
$244.52 |
+13.5%
|
+16.4%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$571.47 |
-0.52%
|
603K
|
796K
|
$41.5B
|
$644.77 |
$501.08 |
-4.0%
|
-0.2%
|
| DVA |
DaVita Inc. |
Healthcare |
Medical - Care Facilities |
$227.99 |
-2.44%
|
2.1M
|
807K
|
$14.6B
|
$244.49 |
$101.00 |
+5.1%
|
+45.5%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$173.30 |
+0.60%
|
723K
|
808K
|
$13.3B
|
$199.54 |
$152.42 |
+7.8%
|
+0.5%
|
| L |
Loews Corporation |
Financial Services |
Insurance - Property & Casualty |
$115.98 |
-0.23%
|
369K
|
818K
|
$23.9B
|
$121.01 |
$92.25 |
+3.9%
|
+7.9%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$368.83 |
+26.47%
|
2.6M
|
822K
|
$17.6B
|
$369.79 |
$199.05 |
+44.5%
|
+49.7%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$122.82 |
-0.67%
|
656K
|
826K
|
$10.6B
|
$128.21 |
$90.03 |
-0.0%
|
+12.9%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$760.66 |
+0.19%
|
739K
|
840K
|
$78.4B
|
$821.11 |
$541.00 |
+17.8%
|
+7.0%
|
| TYL |
Tyler Technologies, Inc. |
Technology |
Software - Application |
$313.33 |
+2.55%
|
918K
|
842K
|
$12.8B
|
$621.34 |
$270.71 |
+2.7%
|
-16.6%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$299.20 |
+0.10%
|
756K
|
843K
|
$27.0B
|
$312.48 |
$208.86 |
+8.3%
|
+16.4%
|
| WST |
West Pharmaceutical Services, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$348.76 |
+0.24%
|
348K
|
858K
|
$24.5B
|
$386.00 |
$223.83 |
+3.1%
|
+22.4%
|
| POOL |
Pool Corporation |
Industrials |
Industrial - Distribution |
$203.44 |
+4.02%
|
569K
|
867K
|
$7.4B
|
$336.15 |
$172.68 |
+3.8%
|
-9.6%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$189.25 |
+0.25%
|
276K
|
868K
|
$26.9B
|
$198.63 |
$160.10 |
+0.7%
|
+5.1%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1131.13 |
+0.40%
|
625K
|
876K
|
$175.3B
|
$1219.94 |
$917.39 |
+9.5%
|
+7.3%
|
| CRL |
Charles River Laboratories International, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$234.12 |
+1.41%
|
870K
|
898K
|
$11.3B
|
$242.73 |
$144.26 |
+13.6%
|
+24.9%
|
| CINF |
Cincinnati Financial Corporation |
Financial Services |
Insurance - Property & Casualty |
$179.42 |
+0.78%
|
430K
|
918K
|
$27.5B
|
$194.81 |
$149.21 |
+2.8%
|
+8.4%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$396.08 |
+5.69%
|
1.7M
|
925K
|
$25.8B
|
$414.15 |
$275.05 |
+7.4%
|
+11.7%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$445.23 |
-7.43%
|
2.4M
|
927K
|
$49.5B
|
$497.36 |
$305.44 |
-4.0%
|
+8.2%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$442.85 |
+1.29%
|
673K
|
936K
|
$73.5B
|
$492.22 |
$359.36 |
+7.3%
|
+6.5%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$483.67 |
+0.06%
|
390K
|
961K
|
$83.8B
|
$546.88 |
$402.28 |
+3.2%
|
+2.5%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$142.68 |
+2.85%
|
1.4M
|
961K
|
$16.8B
|
$168.44 |
$105.68 |
+13.6%
|
+6.5%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$607.20 |
+5.44%
|
865K
|
985K
|
$48.9B
|
$885.92 |
$339.01 |
+22.4%
|
+18.1%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$551.55 |
+0.56%
|
608K
|
990K
|
$78.4B
|
$774.00 |
$479.02 |
+3.0%
|
-9.0%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$167.87 |
-0.69%
|
733K
|
991K
|
$10.2B
|
$246.33 |
$140.08 |
+10.9%
|
-12.4%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$274.49 |
+1.78%
|
667K
|
1.0M
|
$9.8B
|
$398.00 |
$185.00 |
+12.0%
|
+10.8%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$299.07 |
+0.88%
|
599K
|
1.0M
|
$50.5B
|
$306.64 |
$184.26 |
+11.1%
|
+23.2%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$111.03 |
+0.28%
|
801K
|
1.0M
|
$11.2B
|
$119.81 |
$96.53 |
-1.1%
|
+4.2%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$392.76 |
+0.05%
|
921K
|
1.0M
|
$39.6B
|
$549.24 |
$305.96 |
+13.1%
|
+2.5%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$248.88 |
+3.79%
|
1.5M
|
1.0M
|
$29.3B
|
$250.83 |
$165.51 |
+12.9%
|
+25.3%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$367.63 |
+0.88%
|
983K
|
1.0M
|
$12.2B
|
$469.00 |
$282.00 |
+16.5%
|
-1.2%
|
| GRMN |
Garmin Ltd. |
Technology |
Hardware, Equipment & Parts |
$307.36 |
+0.85%
|
899K
|
1.0M
|
$59.3B
|
$309.92 |
$186.67 |
+26.5%
|
+34.0%
|
| NTRS |
Northern Trust Corporation |
Financial Services |
Asset Management |
$182.41 |
+0.12%
|
963K
|
1.0M
|
$33.4B
|
$191.60 |
$121.12 |
+3.5%
|
+20.5%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$274.48 |
+2.84%
|
806K
|
1.0M
|
$25.8B
|
$299.76 |
$130.12 |
-1.9%
|
+22.0%
|
| ALGN |
Align Technology, Inc. |
Healthcare |
Medical - Devices |
$173.27 |
+0.22%
|
786K
|
1.1M
|
$12.4B
|
$200.44 |
$122.00 |
-0.4%
|
+3.8%
|
| DGX |
Quest Diagnostics Incorporated |
Healthcare |
Medical - Diagnostics & Research |
$233.72 |
+0.76%
|
661K
|
1.1M
|
$25.8B
|
$240.13 |
$171.18 |
+12.5%
|
+20.3%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$635.96 |
-1.99%
|
2.5M
|
1.1M
|
$87.8B
|
$737.76 |
$364.14 |
-4.9%
|
+9.7%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$830.43 |
+0.40%
|
681K
|
1.1M
|
$97.2B
|
$999.00 |
$637.00 |
+4.9%
|
-0.7%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$187.90 |
+4.66%
|
2.2M
|
1.1M
|
$19.9B
|
$225.33 |
$162.41 |
-1.0%
|
-3.3%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$172.65 |
-0.14%
|
748K
|
1.1M
|
$28.8B
|
$192.51 |
$155.56 |
-0.6%
|
-2.1%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$341.27 |
+1.37%
|
421K
|
1.1M
|
$76.7B
|
$358.60 |
$268.23 |
+6.8%
|
+13.0%
|
| MAA |
Mid-America Apartment Communities, Inc. |
Real Estate |
REIT - Residential |
$133.21 |
-0.19%
|
633K
|
1.1M
|
$15.5B
|
$146.41 |
$120.30 |
-1.3%
|
+0.8%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1335.03 |
-0.69%
|
1.2M
|
1.1M
|
$65.6B
|
$1714.09 |
$774.14 |
-7.4%
|
+10.1%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$254.05 |
+4.22%
|
2.6M
|
1.1M
|
$58.2B
|
$257.40 |
$179.24 |
+9.0%
|
+15.9%
|
| GNRC |
Generac Holdings Inc. |
Industrials |
Industrial - Machinery |
$218.63 |
+8.66%
|
1.7M
|
1.1M
|
$12.9B
|
$296.44 |
$134.80 |
-12.2%
|
+6.8%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$253.06 |
+1.44%
|
812K
|
1.2M
|
$36.7B
|
$255.00 |
$174.76 |
+8.1%
|
+18.6%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$285.10 |
+0.53%
|
985K
|
1.2M
|
$37.0B
|
$331.09 |
$252.35 |
-0.5%
|
-1.8%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$87.94 |
-0.15%
|
1.2M
|
1.2M
|
$15.2B
|
$88.65 |
$62.38 |
+12.2%
|
+16.8%
|
| DE |
Deere & Company |
Industrials |
Agricultural - Machinery |
$617.37 |
+2.03%
|
712K
|
1.2M
|
$166.7B
|
$674.19 |
$433.00 |
+4.7%
|
+12.5%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$326.49 |
+0.18%
|
923K
|
1.2M
|
$60.9B
|
$335.55 |
$256.54 |
+3.0%
|
+11.1%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$156.63 |
+0.06%
|
666K
|
1.2M
|
$11.1B
|
$193.39 |
$121.04 |
+11.6%
|
-1.7%
|
| DOV |
Dover Corporation |
Industrials |
Industrial - Machinery |
$209.93 |
+2.05%
|
523K
|
1.2M
|
$28.3B
|
$237.54 |
$158.97 |
-2.0%
|
+1.4%
|
| STLD |
Steel Dynamics, Inc. |
Basic Materials |
Steel |
$265.10 |
+2.60%
|
1.6M
|
1.2M
|
$38.0B
|
$288.74 |
$119.89 |
+6.5%
|
+33.2%
|
| GD |
General Dynamics Corporation |
Industrials |
Aerospace & Defense |
$385.76 |
+0.87%
|
817K
|
1.2M
|
$104.4B
|
$400.00 |
$306.77 |
+7.2%
|
+10.4%
|
| TRGP |
Targa Resources Corp. |
Energy |
Oil & Gas Midstream |
$262.98 |
-0.61%
|
1.1M
|
1.3M
|
$56.4B
|
$291.04 |
$144.14 |
-2.5%
|
+18.2%
|
| EXR |
Extra Space Storage Inc. |
Real Estate |
REIT - Industrial |
$149.86 |
+0.09%
|
746K
|
1.3M
|
$31.7B
|
$158.88 |
$125.71 |
+2.4%
|
+6.5%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$181.48 |
+6.38%
|
2.2M
|
1.3M
|
$23.7B
|
$183.52 |
$112.95 |
+9.1%
|
+19.8%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$184.51 |
+0.33%
|
2.5M
|
1.3M
|
$13.8B
|
$226.94 |
$152.29 |
-5.1%
|
-6.2%
|
| LMT |
Lockheed Martin Corporation |
Industrials |
Aerospace & Defense |
$589.13 |
+0.48%
|
949K
|
1.3M
|
$136.0B
|
$692.00 |
$421.86 |
+11.4%
|
+8.1%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$101.45 |
+0.63%
|
1.2M
|
1.3M
|
$12.3B
|
$111.16 |
$85.32 |
-2.8%
|
+4.1%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$141.72 |
+0.00%
|
1.5M
|
1.3M
|
$29.5B
|
$155.75 |
$126.23 |
-3.8%
|
+0.1%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$168.41 |
+7.04%
|
2.0M
|
1.3M
|
$19.5B
|
$271.91 |
$133.83 |
+14.3%
|
-8.1%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$288.42 |
-3.16%
|
789K
|
1.3M
|
$30.2B
|
$371.18 |
$227.15 |
+1.9%
|
+3.3%
|
| JBL |
Jabil Inc. |
Technology |
Hardware, Equipment & Parts |
$340.00 |
+6.79%
|
1000K
|
1.3M
|
$35.6B
|
$428.93 |
$189.60 |
-2.1%
|
+22.0%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$283.14 |
+1.33%
|
843K
|
1.4M
|
$79.7B
|
$309.27 |
$243.15 |
+5.2%
|
+4.6%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$472.24 |
+2.39%
|
899K
|
1.4M
|
$103.9B
|
$505.87 |
$348.06 |
+0.5%
|
+7.3%
|
