BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 6 of 11  ·  1,011 stocks
← Prev 1 … 4 5 6 7 8 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
CEG Constellation Energy Corporation Utilities Renewable Utilities $252.10 -4.72% 1.6M 2.7M $90.5B $412.70 $228.63 -7.4% -12.9%
AMH American Homes 4 Rent Real Estate REIT - Residential $30.53 -0.49% 559K 2.7M $11.0B $35.07 $27.22 -7.5% -3.6%
MA Mastercard Incorporated Financial Services Financial - Credit Services $557.90 -1.01% 695K 2.7M $489.3B $601.23 $464.52 -2.1% +4.8%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $75.08 +0.84% 572K 2.7M $13.0B $261.22 $74.35 -22.8% -38.8%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $71.31 +0.18% 566K 2.7M $34.2B $85.36 $53.03 -1.7% +1.5%
SEI Solaris Energy Infrastructure, Inc. Energy Oil & Gas Equipment & Services $68.12 -0.32% 344K 2.7M $4.2B $86.19 $38.50 +15.0% +11.8%
PCOR Procore Technologies, Inc. Technology Software - Application $51.45 +3.86% 722K 2.8M $7.8B $82.32 $38.03 -6.5% -6.8%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $23.29 +0.67% 674K 2.8M $262.6B $24.26 $14.62 +2.1% +19.5%
FTI TechnipFMC plc Energy Oil & Gas Equipment & Services $68.72 -0.19% 467K 2.8M $26.9B $80.70 $35.29 -7.7% +3.1%
MMM 3M Company Industrials Conglomerates $166.91 -0.94% 499K 2.8M $86.1B $184.90 $139.34 -4.0% +3.9%
CGC Canopy Growth Corporation Healthcare Drug Manufacturers - Specialty & Generic $0.91 -2.16% 1.0M 2.8M $382M $2.38 $0.84 -5.9% -15.3%
AU AngloGold Ashanti Plc Basic Materials Gold $93.56 -1.13% 868K 2.8M $47.3B $129.14 $62.55 -5.4% -3.2%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $113.08 -0.19% 348K 2.8M $21.7B $142.40 $84.71 -9.2% -3.8%
CCJ Cameco Corporation Energy Uranium $87.63 +0.86% 1.5M 2.9M $38.2B $135.24 $77.70 -7.6% -17.1%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.20 +0.68% 344K 2.9M $52.1B $216.90 $137.03 -6.8% +0.5%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $399.55 +1.92% 442K 2.9M $116.6B $431.08 $161.93 +11.1% +54.7%
SYK Stryker Corporation Healthcare Medical - Devices $275.28 -1.25% 679K 2.9M $105.5B $392.55 $267.00 -12.2% -16.9%
BRZE Braze, Inc. Technology Software - Application $24.83 +7.26% 607K 2.9M $2.8B $37.33 $15.26 -9.0% +1.8%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $423.28 -0.08% 480K 2.9M $228.4B $447.03 $283.00 +4.0% +16.5%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $74.38 +0.32% 241K 2.9M $20.4B $89.57 $66.33 -9.4% -5.1%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $1.25 -3.46% 1.9M 2.9M $3M $252.00 $1.22 -65.4% -97.9%
MAIR Madison Air Solutions Corporation Industrials Industrial - Machinery $25.22 +1.33% 849K 2.9M $12.6B $44.50 $22.91 -10.4% -25.5%
AXP American Express Company Financial Services Financial - Credit Services $305.64 +0.08% 912K 2.9M $206.4B $387.49 $290.97 -7.4% -8.3%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $27.41 -0.22% 1.1M 2.9M $3.4B $31.00 $14.96 +7.6% +8.7%
GSK GSK plc Healthcare Drug Manufacturers - General $48.56 -1.59% 2.0M 2.9M $97.3B $61.70 $42.85 -4.4% -7.4%
WOLF Wolfspeed, Inc. Technology Semiconductors $29.26 +4.02% 780K 3.0M $1.5B $80.82 $13.48 +8.5% -0.2%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $93.58 +3.94% 1.3M 3.0M $11.9B $95.16 $11.16 +50.5% +178.3%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $46.89 -3.12% 1.5M 3.0M $12.6B $72.41 $44.82 -9.9% -16.0%
RPRX Royalty Pharma plc Healthcare Biotechnology $58.36 +0.24% 395K 3.0M $25.9B $64.38 $35.23 -1.9% +14.9%
HON Honeywell International Inc. Industrials Conglomerates $210.83 +0.33% 317K 3.0M $66.8B $260.28 $195.87 -5.4% -8.5%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $10.52 -2.73% 1.3M 3.0M $5.2B $13.58 $10.51 -6.0% -8.1%
AMX América Móvil, S.A.B. de C.V. Communication Services Telecommunications Services $21.39 -1.77% 786K 3.0M $64.2B $28.46 $19.70 -9.5% -11.5%
BOX Box, Inc. Technology Software - Infrastructure $33.54 +2.41% 692K 3.0M $4.6B $36.34 $21.34 +2.0% +21.3%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $18.49 -0.80% 583K 3.0M $2.0B $25.32 $14.68 -1.4% -3.6%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.25 +0.95% 588K 3.0M $35.7B $129.24 $85.45 -14.9% -3.6%
MET MetLife, Inc. Financial Services Insurance - Life $94.73 -0.49% 367K 3.0M $61.0B $100.93 $67.33 -1.7% +13.4%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $11.45 +1.96% 969K 3.1M $11.6B $26.33 $11.09 -7.1% -26.0%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $92.47 +0.68% 617K 3.1M $51.7B $101.79 $76.55 -2.5% +2.0%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $163.01 -0.73% 1.1M 3.1M $252.8B $212.71 $153.41 -0.6% -10.7%
NET Cloudflare, Inc. Technology Software - Infrastructure $351.88 -0.11% 895K 3.1M $124.9B $367.43 $158.83 +16.2% +51.0%
SEDG SolarEdge Technologies, Inc. Energy Solar $32.27 +2.37% 1.4M 3.1M $2.0B $81.25 $28.21 -9.2% -23.5%
PCAR PACCAR Inc Industrials Agricultural - Machinery $110.84 -0.86% 644K 3.1M $58.3B $139.24 $92.25 -11.9% -8.2%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $139.24 -0.30% 1.3M 3.1M $74.2B $154.16 $101.59 -3.7% +5.9%
CCI Crown Castle Inc. Real Estate REIT - Specialty $66.53 -0.81% 749K 3.1M $29.1B $100.50 $66.13 -10.7% -20.2%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $71.20 -0.39% 350K 3.1M $24.7B $81.96 $64.17 -5.8% -3.3%
MAC The Macerich Company Real Estate REIT - Retail $22.65 -1.05% 647K 3.1M $6.7B $26.68 $16.03 -5.9% +4.3%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $84.25 +0.08% 590K 3.1M $19.5B $126.62 $83.25 -9.8% -14.7%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $110.81 -2.65% 590K 3.1M $40.9B $166.86 $53.07 -3.6% +12.0%
BIDU Baidu, Inc. Communication Services Internet Content & Information $87.27 +0.64% 589K 3.1M $29.7B $165.30 $85.83 -11.2% -27.5%
CLX The Clorox Company Consumer Defensive Household & Personal Products $81.12 -0.59% 528K 3.1M $9.8B $128.90 $80.84 -15.9% -20.2%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $72.67 +4.89% 1.3M 3.1M $6.9B $87.97 $44.00 -7.9% +11.1%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $153.35 +0.76% 502K 3.2M $86.1B $176.05 $121.79 -0.9% -1.2%
JCI Johnson Controls International plc Industrials Construction $150.27 +0.57% 712K 3.2M $91.0B $157.06 $104.49 +3.3% +9.6%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $258.08 +2.31% 588K 3.2M $103.5B $277.12 $126.74 +8.6% +41.6%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $77.23 -0.58% 981K 3.2M $10.5B $122.29 $77.20 -13.3% -24.0%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $11.14 +1.32% 1.3M 3.2M $135.8B $11.49 $6.09 +4.1% +20.8%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $86.93 -1.31% 1.6M 3.2M $50.1B $96.29 $72.30 -1.7% +2.2%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $111.41 +0.66% 677K 3.2M $15.0B $284.60 $109.96 -21.2% -36.8%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $54.34 +2.26% 1.3M 3.2M $6.3B $98.79 $43.41 -12.3% -24.8%
SYF Synchrony Financial Financial Services Financial - Credit Services $71.07 -0.91% 766K 3.2M $23.1B $88.77 $63.08 -7.4% -5.1%
EGO Eldorado Gold Corporation Basic Materials Gold $38.42 -1.23% 1.3M 3.2M $10.0B $51.16 $24.44 -3.6% +4.0%
PLD Prologis, Inc. Real Estate REIT - Industrial $130.75 -1.41% 978K 3.2M $122.0B $153.35 $111.03 -6.4% -5.2%
DV DoubleVerify Holdings, Inc. Technology Software - Application $13.48 +0.60% 445K 3.2M $2.1B $13.65 $7.64 +5.2% +22.0%
ZM Zoom Communications, Inc. Technology Software - Application $91.12 +3.14% 666K 3.2M $26.7B $114.74 $70.70 -5.9% +0.1%
OVV Ovintiv Inc. Energy Oil & Gas Exploration & Production $59.00 +0.29% 505K 3.2M $16.3B $67.51 $35.47 -6.1% +8.4%
DCH Dauch Corporation Industrials Auto - Parts $5.28 -0.56% 1.1M 3.3M $1.3B $9.25 $4.92 -14.2% -16.7%
WDAY Workday, Inc. Technology Software - Application $189.92 +0.40% 471K 3.3M $49.7B $247.40 $110.36 +4.0% +20.4%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $114.83 +0.62% 433K 3.3M $23.2B $164.80 $93.00 -13.0% -17.2%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $9.36 +2.86% 1.9M 3.3M $2.6B $17.97 $6.96 +2.0% -6.4%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $185.60 -0.89% 801K 3.3M $104.1B $293.06 $185.40 -10.0% -20.2%
NXPI NXP Semiconductors N.V. Technology Semiconductors $233.76 -1.15% 785K 3.4M $58.9B $339.95 $183.00 -0.5% -4.8%
ALLY Ally Financial Inc. Financial Services Financial - Credit Services $37.25 -1.48% 1.1M 3.4M $11.3B $47.29 $35.92 -12.3% -12.9%
ZS Zscaler, Inc. Technology Software - Infrastructure $202.39 +2.03% 733K 3.4M $32.7B $336.99 $114.62 +15.1% +21.2%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $4.88 +5.51% 2.7M 3.4M $378M $18.64 $4.17 +1.7% -40.5%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $5.88 +2.17% 749K 3.4M $1.1B $9.89 $4.40 -13.7% -10.9%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $395.01 +1.88% 636K 3.4M $113.7B $419.04 $155.29 +13.0% +53.8%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $194.54 -0.98% 528K 3.4M $119.3B $259.64 $174.24 -8.1% -5.7%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $42.13 -0.78% 451K 3.4M $19.5B $50.94 $36.25 -6.5% -1.6%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $228.50 -1.06% 423K 3.4M $91.4B $310.00 $183.83 -12.6% -7.9%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $32.49 +0.09% 396K 3.4M $4.6B $69.47 $11.77 -1.9% +7.2%
CMS CMS Energy Corporation Utilities Regulated Electric $63.15 -0.47% 930K 3.4M $19.8B $80.36 $62.29 -8.5% -13.4%
FRO Frontline Ltd. Energy Oil & Gas Midstream $49.50 +1.16% 1.2M 3.4M $11.0B $54.91 $20.47 +12.8% +38.9%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $11.41 -2.06% 806K 3.4M $1.4B $20.13 $7.64 -8.2% -14.5%
DOCU DocuSign, Inc. Technology Software - Application $67.85 +1.29% 503K 3.5M $13.0B $75.00 $40.16 +9.5% +26.4%
UL Unilever PLC Consumer Defensive Household & Personal Products $61.16 -0.12% 1.3M 3.5M $131.8B $74.98 $54.75 -3.1% -2.5%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $85.70 -1.39% 340K 3.5M $41.7B $101.60 $66.93 -6.3% -0.1%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $57.97 -0.36% 482K 3.5M $18.7B $83.94 $41.58 -7.3% -6.2%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $50.80 -0.35% 520K 3.5M $18.0B $69.48 $50.50 -8.7% -15.5%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $97.42 -1.22% 1.1M 3.5M $58.5B $193.48 $77.05 -12.0% -5.7%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $3.83 -2.91% 2.6M 3.5M $429M $23.20 $3.67 -11.9% -38.9%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $63.80 -0.13% 916K 3.5M $27.0B $75.33 $47.95 -9.2% -1.9%
BEN Franklin Resources, Inc. Financial Services Asset Management $32.14 -1.62% 549K 3.5M $16.7B $36.28 $21.11 -4.5% +9.3%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $33.59 +2.22% 694K 3.5M $4.5B $118.38 $32.20 -27.3% -51.6%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $14.99 +1.01% 946K 3.6M $6.3B $36.40 $14.39 -10.3% -32.3%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $94.65 -0.49% 1.0M 3.6M $33.1B $107.09 $82.45 -4.0% -1.8%
RBRK Rubrik, Inc. Technology Software - Infrastructure $116.02 +1.09% 592K 3.6M $23.9B $116.77 $42.25 +23.9% +62.6%
SMTC Semtech Corporation Technology Semiconductors $177.81 -1.27% 704K 3.6M $16.6B $190.64 $60.28 +24.3% +54.3%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $17.80 -3.47% 1.7M 3.6M $2.9B $34.48 $11.52 -10.0% -28.4%
RYN Rayonier Inc. Real Estate REIT - Specialty $18.50 -0.40% 887K 3.6M $2.9B $27.06 $18.50 -11.2% -13.3%
YSS York Space Systems, Inc. Technology Communication Equipment $8.88 +0.62% 365K 3.6M $1.2B $44.54 $7.45 -19.5% -60.6%
Page 6 of 11  ·  1,011 stocks
← Prev 1 … 4 5 6 7 8 … 11 Next →