BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
EPD Enterprise Products Partners L.P. Energy Oil & Gas Midstream $37.60 -1.38% 916K 3.1M $81.3B $40.17 $30.01 -0.1% +6.2%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $48.78 +1.92% 640K 3.1M $6.2B $50.34 $11.16 +31.7% +107.3%
ALLY Ally Financial Inc. Financial Services Financial - Credit Services $45.00 +0.02% 308K 3.1M $13.7B $47.29 $35.92 +1.4% +6.2%
FROG JFrog Ltd. Technology Software - Application $86.25 +0.03% 376K 3.1M $10.4B $99.22 $34.05 +3.2% +41.6%
SAP SAP SE Technology Software - Application $196.64 +0.59% 1.2M 3.1M $229.1B $299.48 $144.97 +17.9% -2.9%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $41.86 -1.02% 460K 3.2M $7.9B $54.82 $38.04 +3.8% -6.0%
AU AngloGold Ashanti Plc Basic Materials Gold $89.14 +9.37% 1.2M 3.2M $45.1B $129.14 $52.05 +5.7% -2.3%
SMTC Semtech Corporation Technology Semiconductors $123.86 -4.10% 322K 3.2M $11.5B $177.35 $46.02 -14.9% +24.3%
NET Cloudflare, Inc. Technology Software - Infrastructure $297.39 -1.31% 1.1M 3.2M $105.6B $304.99 $158.83 +18.7% +39.2%
DHT DHT Holdings, Inc. Energy Oil & Gas Midstream $17.80 -1.87% 749K 3.2M $2.9B $20.55 $10.70 +0.8% +11.9%
CEG Constellation Energy Corporation Utilities Renewable Utilities $265.89 -0.51% 624K 3.2M $95.5B $412.70 $228.63 +1.1% -13.5%
UPWK Upwork Inc. Industrials Staffing & Employment Services $9.71 +0.26% 430K 3.2M $1.2B $22.84 $7.44 +10.5% -29.6%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $58.56 -0.31% 410K 3.2M $20.8B $69.48 $50.56 -0.2% -2.4%
ALK Alaska Air Group, Inc. Industrials Airlines, Airports & Air Services $52.67 +0.24% 705K 3.2M $5.9B $65.88 $33.03 +11.7% +15.0%
AXP American Express Company Financial Services Financial - Credit Services $348.17 +0.42% 502K 3.2M $235.1B $387.49 $290.63 +4.2% +2.6%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $137.11 -4.47% 1.9M 3.2M $73.0B $151.87 $101.59 -0.2% +10.4%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $235.84 +1.84% 487K 3.2M $169.9B $255.20 $161.26 +5.2% +15.3%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $260.72 -0.73% 384K 3.2M $93.7B $329.16 $218.31 +3.3% -6.4%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $65.64 +3.47% 562K 3.3M $7.6B $98.79 $43.41 -12.2% -7.2%
CGC Canopy Growth Corporation Healthcare Drug Manufacturers - Specialty & Generic $0.92 -0.88% 630K 3.3M $390M $2.38 $0.84 -5.4% -17.1%
SUNB Sunbelt Rentals Holdings Inc Financial Services Financial - Credit Services $79.98 -0.56% 405K 3.3M $32.8B $86.68 $61.03 +4.8% +8.6%
MTCH Match Group, Inc. Communication Services Internet Content & Information $37.98 -7.91% 2.4M 3.3M $8.9B $41.03 $28.81 +2.3% +12.3%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $211.79 +0.50% 430K 3.3M $123.1B $254.93 $189.20 +0.5% +0.5%
ZM Zoom Communications, Inc. Technology Software - Application $99.98 -2.09% 748K 3.3M $29.3B $114.74 $69.15 +7.5% +13.5%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $129.04 -1.28% 255K 3.3M $24.8B $142.40 $84.71 +10.0% +13.5%
SRE Sempra Utilities Diversified Utilities $85.09 -1.80% 934K 3.3M $55.6B $101.04 $78.97 -7.2% -7.4%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $163.01 +4.75% 3.8M 3.3M $252.8B $212.71 $145.80 -8.7% -11.8%
NOG Northern Oil and Gas, Inc. Energy Oil & Gas Exploration & Production $19.90 -2.64% 492K 3.3M $2.2B $31.17 $17.18 -2.7% -15.4%
NTNX Nutanix, Inc. Technology Software - Infrastructure $60.68 -1.33% 514K 3.4M $16.4B $82.42 $34.01 +16.0% +23.3%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $149.75 -2.17% 752K 3.4M $20.2B $285.82 $111.55 +9.9% -21.9%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $16.13 -0.98% 313K 3.4M $414M $16.45 $5.37 +26.5% +48.4%
GPN Global Payments Inc. Industrials Specialty Business Services $86.24 -2.28% 1.3M 3.4M $21.4B $90.64 $61.16 +16.4% +15.8%
ENTG Entegris, Inc. Technology Semiconductors $144.27 -0.20% 674K 3.4M $22.0B $186.94 $67.97 +0.7% +20.9%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $22.52 +3.14% 1.0M 3.4M $253.9B $23.25 $14.06 +8.3% +25.3%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $108.54 -0.98% 969K 3.4M $48.2B $119.31 $78.03 -2.6% +12.3%
SEI Solaris Energy Infrastructure, Inc. Energy Oil & Gas Equipment & Services $57.77 -0.26% 776K 3.4M $3.5B $86.19 $24.57 -15.8% -1.8%
ASST Strive, Inc. Communication Services Asset Management $12.28 -1.13% 595K 3.5M $1.2B $252.00 $7.02 -10.8% -20.5%
SBRA Sabra Health Care REIT, Inc. Real Estate REIT - Healthcare Facilities $20.89 +1.09% 578K 3.5M $5.3B $22.77 $17.17 +5.3% +6.7%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $5.59 -1.76% 1.3M 3.5M $372M $18.64 $4.32 -15.4% -41.9%
DOCU DocuSign, Inc. Technology Software - Application $57.32 -0.38% 436K 3.5M $10.9B $86.65 $40.16 +17.7% +5.0%
AMT American Tower Corporation Real Estate REIT - Specialty $163.04 -6.96% 2.2M 3.5M $76.0B $214.79 $160.06 -7.4% -8.9%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $151.89 +1.31% 820K 3.5M $90.1B $156.50 $110.81 +7.3% +14.5%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $10.81 -1.01% 706K 3.5M $1.4B $20.13 $7.64 -29.5% -15.7%
UDR UDR, Inc. Real Estate REIT - Residential $38.66 +0.29% 680K 3.5M $12.4B $42.00 $32.94 -1.0% +5.0%
SM SM Energy Company Energy Oil & Gas Exploration & Production $30.15 -2.90% 842K 3.5M $7.2B $35.88 $17.45 -0.1% +20.6%
MA Mastercard Incorporated Financial Services Financial - Credit Services $570.86 -0.04% 612K 3.5M $500.7B $601.77 $464.52 +10.7% +8.1%
NVAX Novavax, Inc. Healthcare Biotechnology $7.67 +0.13% 702K 3.5M $1.3B $11.97 $6.20 -14.3% -9.4%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $84.61 -2.02% 858K 3.5M $17.8B $91.27 $55.10 +8.1% +19.4%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $116.80 -1.57% 496K 3.5M $41.5B $141.89 $85.45 +11.7% +12.8%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $53.67 -0.59% 453K 3.6M $7.1B $118.38 $43.68 +5.6% -28.0%
ROKU Roku, Inc. Communication Services Entertainment $146.77 -0.38% 1.0M 3.6M $21.8B $148.88 $78.53 +7.7% +31.7%
W Wayfair Inc. Consumer Cyclical Specialty Retail $108.93 -6.16% 2.2M 3.6M $14.4B $119.98 $55.60 +30.6% +24.7%
Z Zillow Group, Inc. Class C Communication Services Internet Content & Information $36.45 +0.45% 812K 3.6M $8.8B $93.88 $29.23 +9.6% -29.2%
SYY Sysco Corporation Consumer Defensive Food Distribution $84.46 +2.02% 1.0M 3.6M $40.4B $91.85 $68.19 +5.0% +7.5%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $77.86 -2.52% 1.4M 3.6M $37.5B $88.46 $55.58 -2.9% +11.8%
GFI Gold Fields Limited Basic Materials Gold $37.71 +10.55% 2.5M 3.6M $33.8B $61.64 $29.24 +7.1% -13.0%
PCAR PACCAR Inc Industrials Agricultural - Machinery $133.59 -1.74% 1.4M 3.6M $70.3B $139.24 $92.25 +10.0% +15.1%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $7.88 -1.87% 1.0M 3.6M $2.8B $24.92 $6.37 -0.4% -34.8%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $10.46 +1.95% 532K 3.6M $4.1B $11.76 $3.81 +8.9% +40.5%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.97 -0.99% 575K 3.6M $18.7B $20.98 $13.81 +5.7% +1.1%
CMS CMS Energy Corporation Utilities Regulated Electric $70.98 -1.05% 474K 3.6M $22.3B $80.36 $68.64 -4.2% -4.2%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $894.17 +2.01% 948K 3.6M $411.9B $1073.46 $405.46 -2.7% +20.9%
ENB Enbridge Inc. Energy Oil & Gas Midstream $52.45 -1.79% 1.6M 3.7M $114.5B $58.45 $45.03 -5.6% +1.4%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $372.06 +1.03% 1.1M 3.7M $131.4B $603.88 $328.57 -6.5% -22.7%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $122.11 -1.00% 553K 3.7M $17.8B $165.45 $69.78 -4.7% +15.9%
AHR American Healthcare REIT, Inc. Real Estate REIT - Healthcare Facilities $55.23 +1.40% 280K 3.7M $11.4B $58.70 $39.30 +6.8% +11.5%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $193.09 -0.41% 319K 3.7M $71.4B $208.14 $146.23 +4.3% +9.6%
CCJ Cameco Corporation Energy Uranium $95.45 +2.54% 1.1M 3.7M $41.6B $135.24 $68.96 -3.9% -8.7%
DCH Dauch Corporation Industrials Auto - Parts $6.02 +0.50% 409K 3.7M $713M $9.25 $4.39 +3.0% -4.9%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $50.10 -3.68% 2.6M 3.7M $27.5B $92.55 $31.51 -30.3% -2.9%
MMM 3M Company Industrials Conglomerates $182.51 +0.59% 641K 3.7M $94.1B $184.90 $139.34 +13.2% +14.6%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $16.38 -0.09% 485K 3.7M $1.7B $25.32 $14.68 -3.2% -15.5%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $16.63 +0.42% 1.3M 3.7M $52.9B $18.90 $12.99 +2.1% +2.1%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $72.98 -0.90% 461K 3.7M $27.8B $94.56 $69.16 +1.3% -11.3%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $86.49 -1.32% 962K 3.7M $54.5B $96.07 $64.02 -3.1% +5.6%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $10.98 -1.92% 1.1M 3.8M $5.5B $14.53 $10.52 +0.1% -6.4%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $46.29 -1.17% 819K 3.8M $30.1B $78.99 $38.04 +3.2% -19.4%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $20.14 -0.67% 483K 3.8M $7.1B $22.04 $16.23 -2.1% +8.3%
RWT Redwood Trust, Inc. Real Estate REIT - Mortgage $4.53 -3.41% 337K 3.8M $569M $6.97 $4.19 -9.7% -17.4%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $82.32 +0.62% 693K 3.8M $22.6B $87.41 $66.33 +6.5% +7.2%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $92.28 +1.57% 605K 3.8M $44.9B $101.60 $66.38 +3.6% +11.2%
DUK Duke Energy Corporation Utilities Regulated Electric $123.07 -0.97% 1.1M 3.8M $95.9B $134.49 $113.90 -2.0% -1.3%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $79.30 +1.51% 745K 3.8M $26.6B $100.00 $42.09 +6.8% +19.9%
MET MetLife, Inc. Financial Services Insurance - Life $96.18 +0.05% 706K 3.9M $61.9B $97.80 $67.33 +8.4% +20.5%
KSS Kohl's Corporation Consumer Cyclical Department Stores $20.07 -0.15% 654K 3.9M $2.3B $25.22 $10.85 +18.1% +18.0%
PCOR Procore Technologies, Inc. Technology Software - Application $55.15 -1.35% 779K 3.9M $8.3B $82.31 $38.03 +22.0% -6.1%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $45.60 -0.11% 456K 3.9M $10.7B $53.50 $32.73 +3.0% +11.3%
SYF Synchrony Financial Financial Services Financial - Credit Services $79.41 +0.42% 500K 3.9M $25.8B $88.77 $63.08 +7.7% +6.7%
STWD Starwood Property Trust, Inc. Real Estate REIT - Mortgage $16.07 -1.14% 952K 3.9M $6.0B $20.84 $15.78 -4.0% -9.2%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $12.81 -0.39% 917K 3.9M $12.9B $27.10 $11.65 -4.0% -24.6%
TEAM Atlassian Corporation Technology Software - Application $109.58 -0.66% 951K 3.9M $28.8B $189.69 $56.01 +20.6% +0.8%
BN Brookfield Corporation Financial Services Asset Management $44.48 -0.31% 1.6M 3.9M $99.4B $49.57 $37.93 +1.4% -0.4%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $54.41 -1.20% 393K 3.9M $9.0B $86.74 $40.03 -21.2% -27.5%
SABR Sabre Corporation Consumer Cyclical Travel Services $2.15 +1.42% 2.0M 4.0M $850M $3.01 $0.81 +18.5% +32.6%
PAAS Pan American Silver Corp. Basic Materials Silver $48.47 +7.93% 3.0M 4.0M $20.4B $69.99 $28.90 +3.0% -4.3%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $31.95 +5.39% 6.2M 4.0M $3.1B $80.50 $23.96 +2.7% -11.1%
BBIO BridgeBio Pharma, Inc. Healthcare Biotechnology $82.25 +0.22% 307K 4.0M $16.1B $93.42 $42.09 +10.6% +15.0%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $10.78 +4.26% 1.3M 4.1M $131.3B $10.86 $6.04 +9.1% +28.0%
HON Honeywell International Inc. Industrials Conglomerates $247.63 -0.47% 570K 4.1M $78.5B $260.28 $195.87 +5.7% +8.8%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $56.20 +0.56% 1.2M 4.1M $10.5B $110.25 $50.48 -0.5% -18.2%
Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →