| VECO |
Veeco Instruments Inc. |
Technology |
Semiconductors |
$51.37 |
+4.69%
|
901K
|
608K
|
$3.1B
|
$86.63 |
$26.00 |
+7.7%
|
+14.0%
|
| PH |
Parker-Hannifin Corporation |
Industrials |
Industrial - Machinery |
$970.37 |
+0.08%
|
363K
|
613K
|
$122.4B
|
$1099.94 |
$715.37 |
-1.8%
|
+2.8%
|
| IVT |
InvenTrust Properties Corp. |
Real Estate |
REIT - Retail |
$30.53 |
-0.62%
|
1.0M
|
618K
|
$2.4B
|
$37.22 |
$26.81 |
-7.4%
|
-4.4%
|
| ULTA |
Ulta Beauty, Inc. |
Consumer Cyclical |
Specialty Retail |
$547.89 |
-0.23%
|
425K
|
637K
|
$23.6B
|
$714.97 |
$443.60 |
+3.2%
|
-1.5%
|
| MIRM |
Mirum Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$87.54 |
-0.48%
|
667K
|
647K
|
$5.3B
|
$130.00 |
$63.23 |
-12.5%
|
-10.6%
|
| WGS |
GeneDx Holdings Corp. |
Healthcare |
Medical - Healthcare Information Services |
$75.79 |
-11.80%
|
1.3M
|
654K
|
$2.3B
|
$170.87 |
$32.21 |
-6.1%
|
-4.8%
|
| LRN |
Stride, Inc. |
Consumer Defensive |
Education & Training Services |
$75.59 |
-1.40%
|
614K
|
654K
|
$3.2B
|
$155.06 |
$60.61 |
-9.1%
|
-10.4%
|
| CGNT |
Cognyte Software Ltd. |
Technology |
Software - Infrastructure |
$8.49 |
-0.47%
|
355K
|
663K
|
$626M
|
$12.31 |
$6.29 |
-2.3%
|
-4.4%
|
| HNRG |
Hallador Energy Company |
Energy |
Coal |
$14.09 |
-2.08%
|
552K
|
666K
|
$664M
|
$24.70 |
$13.65 |
-8.9%
|
-18.7%
|
| SYNA |
Synaptics Incorporated |
Technology |
Semiconductors |
$100.79 |
+0.43%
|
396K
|
669K
|
$3.9B
|
$149.11 |
$58.28 |
-1.0%
|
+2.5%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$431.53 |
+0.07%
|
352K
|
675K
|
$48.0B
|
$497.36 |
$332.71 |
-1.7%
|
+2.0%
|
| RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
$238.93 |
-0.58%
|
517K
|
685K
|
$20.3B
|
$306.25 |
$168.88 |
+0.4%
|
-0.8%
|
| XPOF |
Xponential Fitness, Inc. |
Consumer Cyclical |
Leisure |
$4.40 |
+12.53%
|
966K
|
686K
|
$164M
|
$9.25 |
$3.56 |
-13.7%
|
-31.7%
|
| WWD |
Woodward, Inc. |
Industrials |
Aerospace & Defense |
$329.78 |
+1.18%
|
654K
|
688K
|
$19.6B
|
$450.92 |
$244.69 |
-6.6%
|
-9.2%
|
| SA |
Seabridge Gold Inc. |
Basic Materials |
Gold |
$28.73 |
+0.84%
|
503K
|
691K
|
$3.1B
|
$40.06 |
$21.67 |
-5.1%
|
-5.5%
|
| INSW |
International Seaways, Inc. |
Energy |
Oil & Gas Midstream |
$110.24 |
+1.78%
|
470K
|
693K
|
$5.5B
|
$113.14 |
$42.26 |
+11.2%
|
+40.6%
|
| TNL |
Travel + Leisure Co. |
Consumer Cyclical |
Travel Services |
$63.98 |
+0.17%
|
588K
|
693K
|
$3.9B
|
$81.00 |
$58.07 |
-9.3%
|
-10.2%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$279.84 |
-0.79%
|
689K
|
695K
|
$25.3B
|
$312.48 |
$208.86 |
-2.8%
|
+5.5%
|
| TMDX |
TransMedics Group, Inc. |
Healthcare |
Medical - Devices |
$84.07 |
+1.62%
|
440K
|
696K
|
$2.9B
|
$156.00 |
$60.10 |
-0.8%
|
-16.5%
|
| DCI |
Donaldson Company, Inc. |
Industrials |
Industrial - Machinery |
$87.31 |
-0.19%
|
514K
|
697K
|
$10.1B
|
$112.84 |
$79.42 |
-4.8%
|
-4.3%
|
| EH |
EHang Holdings Limited |
Industrials |
Aerospace & Defense |
$4.35 |
-1.14%
|
434K
|
698K
|
$161M
|
$20.20 |
$4.31 |
-13.1%
|
-52.7%
|
| RDNT |
RadNet, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$70.65 |
-1.62%
|
501K
|
700K
|
$5.6B
|
$85.84 |
$50.82 |
-1.8%
|
+7.7%
|
| LEU |
Centrus Energy Corp. |
Energy |
Uranium |
$138.18 |
-1.56%
|
569K
|
707K
|
$2.6B
|
$464.25 |
$135.85 |
-19.2%
|
-31.6%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$454.82 |
-1.14%
|
774K
|
708K
|
$78.8B
|
$546.88 |
$402.28 |
-6.1%
|
-3.6%
|
| DBI |
Designer Brands Inc. |
Consumer Cyclical |
Apparel - Retail |
$6.30 |
+0.24%
|
596K
|
709K
|
$320M
|
$9.17 |
$3.11 |
+5.8%
|
-5.0%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$750.51 |
-0.23%
|
804K
|
711K
|
$77.3B
|
$859.34 |
$541.00 |
-3.8%
|
+2.0%
|
| PAYC |
Paycom Software, Inc. |
Technology |
Software - Application |
$218.58 |
-0.91%
|
743K
|
721K
|
$9.9B
|
$244.98 |
$104.90 |
+4.9%
|
+41.9%
|
| XMTR |
Xometry, Inc. |
Industrials |
Industrial - Machinery |
$104.23 |
+1.06%
|
798K
|
726K
|
$5.6B
|
$107.93 |
$35.86 |
+13.9%
|
+45.3%
|
| H |
Hyatt Hotels Corporation |
Consumer Cyclical |
Travel Lodging |
$162.01 |
+0.51%
|
879K
|
739K
|
$15.4B
|
$206.86 |
$134.18 |
-5.6%
|
-4.4%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$175.73 |
-0.99%
|
639K
|
743K
|
$10.6B
|
$246.33 |
$140.08 |
+2.7%
|
-3.2%
|
| GKOS |
Glaukos Corporation |
Healthcare |
Medical - Devices |
$158.55 |
-0.01%
|
638K
|
744K
|
$9.4B
|
$191.62 |
$73.16 |
-7.5%
|
+18.1%
|
| DY |
Dycom Industries, Inc. |
Industrials |
Engineering & Construction |
$269.04 |
+0.84%
|
561K
|
745K
|
$8.1B
|
$566.47 |
$265.13 |
-23.4%
|
-31.0%
|
| FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
$247.94 |
+0.87%
|
568K
|
766K
|
$47.8B
|
$285.67 |
$181.50 |
+0.6%
|
+4.4%
|
| NOC |
Northrop Grumman Corporation |
Industrials |
Aerospace & Defense |
$504.61 |
-0.24%
|
651K
|
776K
|
$71.7B
|
$774.00 |
$479.02 |
-6.7%
|
-15.8%
|
| BMO |
Bank of Montreal |
Financial Services |
Banks - Diversified |
$169.61 |
-0.90%
|
351K
|
777K
|
$118.8B
|
$187.22 |
$119.84 |
-3.8%
|
+8.8%
|
| SIMO |
Silicon Motion Technology Corporation |
Technology |
Semiconductors |
$276.16 |
-0.69%
|
438K
|
781K
|
$9.3B
|
$355.00 |
$79.76 |
+7.6%
|
+39.0%
|
| ITT |
ITT Inc. |
Industrials |
Industrial - Machinery |
$204.54 |
-1.27%
|
1.2M
|
781K
|
$18.3B
|
$230.32 |
$166.96 |
-0.0%
|
+4.0%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$291.23 |
-0.39%
|
597K
|
783K
|
$49.2B
|
$306.64 |
$186.06 |
+0.3%
|
+11.8%
|
| ROP |
Roper Technologies, Inc. |
Industrials |
Industrial - Machinery |
$349.45 |
-1.29%
|
609K
|
784K
|
$35.3B
|
$521.28 |
$305.96 |
-10.5%
|
-5.7%
|
| VNDA |
Vanda Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
$5.03 |
-2.71%
|
883K
|
786K
|
$302M
|
$9.94 |
$4.27 |
-3.6%
|
-23.3%
|
| CRS |
Carpenter Technology Corporation |
Industrials |
Manufacturing - Metal Fabrication |
$391.74 |
+1.67%
|
671K
|
786K
|
$19.5B
|
$625.99 |
$233.78 |
-20.3%
|
-11.1%
|
| THC |
Tenet Healthcare Corporation |
Healthcare |
Medical - Care Facilities |
$257.60 |
-0.13%
|
442K
|
788K
|
$20.7B
|
$283.05 |
$157.58 |
-0.2%
|
+21.2%
|
| MEOH |
Methanex Corporation |
Basic Materials |
Chemicals |
$59.45 |
-0.55%
|
580K
|
802K
|
$4.6B
|
$66.75 |
$32.00 |
+2.9%
|
+10.0%
|
| PII |
Polaris Inc. |
Consumer Cyclical |
Auto - Recreational Vehicles |
$52.54 |
+0.46%
|
705K
|
805K
|
$3.0B
|
$77.98 |
$47.14 |
-17.9%
|
-18.2%
|
| CELC |
Celcuity Inc. |
Healthcare |
Biotechnology |
$77.38 |
-2.84%
|
790K
|
805K
|
$3.8B
|
$151.02 |
$44.42 |
-12.2%
|
-26.2%
|
| SLG |
SL Green Realty Corp. |
Real Estate |
REIT - Office |
$49.02 |
-0.61%
|
1.0M
|
811K
|
$3.5B
|
$60.93 |
$34.77 |
-9.7%
|
+5.3%
|
| MLM |
Martin Marietta Materials, Inc. |
Basic Materials |
Construction Materials |
$479.09 |
-2.38%
|
1.1M
|
812K
|
$28.8B
|
$710.97 |
$471.88 |
-8.9%
|
-19.0%
|
| FRT |
Federal Realty Investment Trust |
Real Estate |
REIT - Retail |
$109.39 |
-0.40%
|
1.0M
|
819K
|
$9.5B
|
$128.21 |
$90.03 |
-6.9%
|
-2.6%
|
| UCTT |
Ultra Clean Holdings, Inc. |
Technology |
Semiconductors |
$80.46 |
+3.06%
|
888K
|
824K
|
$3.6B
|
$144.22 |
$21.49 |
+2.4%
|
+13.3%
|
| MAN |
ManpowerGroup Inc. |
Industrials |
Staffing & Employment Services |
$56.56 |
-0.81%
|
659K
|
825K
|
$2.6B
|
$63.88 |
$25.15 |
-1.4%
|
+50.1%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$301.81 |
+3.26%
|
881K
|
828K
|
$10.0B
|
$442.35 |
$282.00 |
-9.3%
|
-15.2%
|
| TLN |
Talen Energy Corporation |
Utilities |
Independent Power Producers |
$314.84 |
+3.74%
|
896K
|
832K
|
$14.3B
|
$451.28 |
$279.77 |
-2.3%
|
-10.7%
|
| PSA |
Public Storage |
Real Estate |
REIT - Industrial |
$285.58 |
+0.28%
|
806K
|
834K
|
$53.3B
|
$335.55 |
$256.54 |
-8.2%
|
-4.7%
|
| SKT |
Tanger Inc. |
Real Estate |
REIT - Retail |
$34.86 |
+0.26%
|
923K
|
841K
|
$4.0B
|
$42.53 |
$31.13 |
-8.7%
|
-4.5%
|
| ONTO |
Onto Innovation Inc. |
Technology |
Semiconductors |
$304.69 |
+5.52%
|
652K
|
856K
|
$15.2B
|
$386.46 |
$118.97 |
+8.3%
|
+21.3%
|
| SY |
So-Young International Inc. |
Healthcare |
Medical - Healthcare Information Services |
$2.71 |
+0.74%
|
294K
|
858K
|
$356M
|
$4.75 |
$1.28 |
+13.5%
|
+5.9%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$259.97 |
-2.88%
|
1.3M
|
872K
|
$9.2B
|
$320.48 |
$185.00 |
-7.5%
|
+4.2%
|
| ORA |
Ormat Technologies, Inc. |
Utilities |
Renewable Utilities |
$91.27 |
+1.01%
|
489K
|
872K
|
$5.6B
|
$146.39 |
$89.31 |
-10.6%
|
-20.1%
|
| LINE |
Lineage, Inc. |
Real Estate |
REIT - Industrial |
$35.07 |
-1.02%
|
1.0M
|
876K
|
$8.0B
|
$45.75 |
$31.33 |
-12.2%
|
-9.6%
|
| CRUS |
Cirrus Logic, Inc. |
Technology |
Semiconductors |
$120.80 |
+1.06%
|
535K
|
879K
|
$6.1B
|
$180.42 |
$106.26 |
-0.2%
|
-13.6%
|
| SBAC |
SBA Communications Corporation |
Real Estate |
REIT - Specialty |
$162.81 |
-0.38%
|
818K
|
885K
|
$17.3B
|
$224.46 |
$160.55 |
-10.1%
|
-15.1%
|
| BIIB |
Biogen Inc. |
Healthcare |
Drug Manufacturers - General |
$227.07 |
-0.71%
|
1.1M
|
886K
|
$33.6B
|
$230.49 |
$136.94 |
+6.1%
|
+16.8%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$864.82 |
+1.00%
|
477K
|
891K
|
$101.3B
|
$999.00 |
$723.68 |
-1.1%
|
+2.2%
|
| RBBN |
Ribbon Communications Inc. |
Communication Services |
Telecommunications Services |
$1.79 |
+3.47%
|
588K
|
897K
|
$320M
|
$4.09 |
$1.55 |
-10.1%
|
-25.3%
|
| EXPD |
Expeditors International of Washington, Inc. |
Industrials |
Integrated Freight & Logistics |
$188.16 |
-0.22%
|
764K
|
900K
|
$24.6B
|
$194.59 |
$112.95 |
+2.1%
|
+16.0%
|
| LGO |
Largo Inc. |
Basic Materials |
Industrial Materials |
$0.52 |
+4.00%
|
1.5M
|
902K
|
$39M
|
$2.70 |
$0.48 |
-22.3%
|
-48.5%
|
| NGG |
National Grid plc |
Utilities |
Regulated Electric |
$74.94 |
-0.40%
|
1.0M
|
903K
|
$75.3B
|
$94.64 |
$71.94 |
-5.2%
|
-9.9%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$89.32 |
-0.25%
|
849K
|
904K
|
$15.5B
|
$94.16 |
$62.38 |
+2.1%
|
+14.7%
|
| CCK |
Crown Holdings, Inc. |
Consumer Cyclical |
Packaging & Containers |
$106.35 |
-1.04%
|
880K
|
904K
|
$11.6B
|
$122.91 |
$89.21 |
-8.2%
|
-0.9%
|
| ARKO |
Arko Corp. |
Consumer Cyclical |
Specialty Retail |
$4.11 |
-3.52%
|
438K
|
913K
|
$461M
|
$8.76 |
$3.71 |
-23.9%
|
-32.4%
|
| TTC |
The Toro Company |
Industrials |
Manufacturing - Tools & Accessories |
$97.42 |
+0.36%
|
611K
|
925K
|
$9.3B
|
$105.19 |
$67.64 |
+1.5%
|
+4.6%
|
| PAR |
PAR Technology Corporation |
Technology |
Software - Application |
$13.51 |
-0.95%
|
1.3M
|
925K
|
$557M
|
$40.54 |
$11.59 |
-22.1%
|
-31.3%
|
| BKH |
Black Hills Corporation |
Utilities |
Diversified Utilities |
$70.27 |
+0.77%
|
863K
|
943K
|
$5.3B
|
$78.69 |
$59.33 |
-3.1%
|
-3.3%
|
| TRTX |
TPG RE Finance Trust, Inc. |
Real Estate |
REIT - Mortgage |
$6.34 |
+0.16%
|
1.1M
|
945K
|
$487M
|
$9.37 |
$6.18 |
-18.0%
|
-23.9%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$419.58 |
-1.22%
|
958K
|
951K
|
$33.8B
|
$764.02 |
$339.01 |
-21.5%
|
-15.9%
|
| POST |
Post Holdings, Inc. |
Consumer Defensive |
Packaged Foods |
$73.43 |
-1.92%
|
796K
|
954K
|
$3.3B
|
$117.28 |
$72.52 |
-11.1%
|
-22.4%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$446.12 |
-1.32%
|
895K
|
955K
|
$74.1B
|
$494.85 |
$359.36 |
-2.8%
|
+3.8%
|
| BEP |
Brookfield Renewable Partners L.P. |
Utilities |
Renewable Utilities |
$28.00 |
+0.48%
|
735K
|
958K
|
$8.6B
|
$38.12 |
$25.73 |
-11.7%
|
-12.3%
|
| PWR |
Quanta Services, Inc. |
Industrials |
Engineering & Construction |
$651.79 |
+1.15%
|
755K
|
961K
|
$98.0B
|
$788.75 |
$404.51 |
+1.5%
|
+8.2%
|
| TXRH |
Texas Roadhouse, Inc. |
Consumer Cyclical |
Restaurants |
$157.21 |
-0.78%
|
1.1M
|
971K
|
$10.3B
|
$216.30 |
$153.82 |
-18.0%
|
-12.5%
|
| COHU |
Cohu, Inc. |
Technology |
Semiconductors |
$65.97 |
-0.15%
|
660K
|
972K
|
$3.1B
|
$74.60 |
$18.67 |
+22.9%
|
+53.0%
|
| BYD |
Boyd Gaming Corporation |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$67.08 |
-3.05%
|
1.2M
|
975K
|
$4.9B
|
$91.41 |
$66.96 |
-16.2%
|
-19.8%
|
| AVY |
Avery Dennison Corporation |
Industrials |
Business Equipment & Supplies |
$170.78 |
-0.65%
|
507K
|
1.0M
|
$13.1B
|
$199.54 |
$152.42 |
-1.3%
|
-1.3%
|
| CDZI |
Cadiz Inc. |
Utilities |
Regulated Water |
$3.58 |
+0.00%
|
1.1M
|
1.0M
|
$301M
|
$6.96 |
$2.87 |
+0.4%
|
-21.9%
|
| VRTX |
Vertex Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$526.73 |
-0.18%
|
668K
|
1.0M
|
$133.7B
|
$560.25 |
$385.86 |
+2.1%
|
+11.4%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$126.95 |
-0.92%
|
552K
|
1.0M
|
$17.5B
|
$151.57 |
$90.78 |
-3.6%
|
+5.8%
|
| RRR |
Red Rock Resorts, Inc. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$48.85 |
-3.17%
|
1.1M
|
1.0M
|
$2.9B
|
$68.99 |
$47.78 |
-16.8%
|
-17.9%
|
| MHK |
Mohawk Industries, Inc. |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
$124.84 |
+0.33%
|
996K
|
1.0M
|
$7.6B
|
$140.30 |
$92.99 |
-2.1%
|
+8.6%
|
| MNR |
Mach Natural Resources LP |
Energy |
Oil & Gas Exploration & Production |
$10.24 |
-0.78%
|
776K
|
1.0M
|
$1.7B
|
$15.02 |
$10.14 |
-17.7%
|
-19.5%
|
| LMND |
Lemonade, Inc. |
Financial Services |
Insurance - Property & Casualty |
$44.60 |
+1.57%
|
1.1M
|
1.0M
|
$3.4B
|
$99.90 |
$43.28 |
-14.2%
|
-28.4%
|
| PPTA |
Perpetua Resources Corp. |
Basic Materials |
Other Precious Metals |
$21.53 |
-1.33%
|
1.2M
|
1.0M
|
$2.7B
|
$37.37 |
$16.43 |
-6.4%
|
-18.7%
|
| PBA |
Pembina Pipeline Corporation |
Energy |
Oil & Gas Midstream |
$44.53 |
-1.15%
|
819K
|
1.0M
|
$25.9B
|
$51.58 |
$36.20 |
-7.8%
|
-1.4%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$84.97 |
-1.19%
|
959K
|
1.0M
|
$9.7B
|
$92.18 |
$61.95 |
-3.2%
|
+6.0%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$217.50 |
-1.33%
|
797K
|
1.0M
|
$31.5B
|
$255.95 |
$174.76 |
-9.5%
|
-2.8%
|
| GPRK |
GeoPark Limited |
Energy |
Oil & Gas Exploration & Production |
$10.51 |
-1.59%
|
834K
|
1.0M
|
$682M
|
$13.13 |
$5.75 |
+1.5%
|
+12.9%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$386.59 |
-0.78%
|
1.7M
|
1.0M
|
$46.4B
|
$428.88 |
$163.11 |
+0.0%
|
+32.9%
|
| PNW |
Pinnacle West Capital Corporation |
Utilities |
Regulated Electric |
$93.41 |
+2.29%
|
1.6M
|
1.0M
|
$11.3B
|
$111.16 |
$86.18 |
-5.5%
|
-5.6%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$229.28 |
+1.42%
|
980K
|
1.1M
|
$21.5B
|
$299.76 |
$131.86 |
-13.3%
|
-5.6%
|
| WKC |
World Kinect Corporation |
Energy |
Oil & Gas Refining & Marketing |
$35.84 |
+1.76%
|
1.1M
|
1.1M
|
$1.8B
|
$41.20 |
$22.21 |
-1.8%
|
+21.8%
|
| CPT |
Camden Property Trust |
Real Estate |
REIT - Residential |
$98.46 |
+0.06%
|
1.3M
|
1.1M
|
$9.9B
|
$119.81 |
$96.53 |
-7.8%
|
-8.0%
|
