| LIF |
Life360, Inc. |
Technology |
Software - Application |
$61.13 |
+8.56%
|
183K
|
658K
|
$5.0B
|
$112.54 |
$37.01 |
+22.4%
|
+6.7%
|
| CAR |
Avis Budget Group, Inc. |
Industrials |
Rental & Leasing Services |
$136.91 |
-1.42%
|
114K
|
668K
|
$4.8B
|
$847.70 |
$85.96 |
-18.0%
|
-13.4%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$412.98 |
+1.63%
|
199K
|
671K
|
$23.3B
|
$435.00 |
$223.76 |
+3.0%
|
+32.8%
|
| LAMR |
Lamar Advertising Company |
Real Estate |
REIT - Specialty |
$158.40 |
+0.50%
|
133K
|
674K
|
$16.1B
|
$166.33 |
$113.66 |
+1.8%
|
+15.6%
|
| CRNT |
Ceragon Networks Ltd. |
Technology |
Communication Equipment |
$2.27 |
+2.95%
|
77K
|
685K
|
$206M
|
$3.29 |
$1.82 |
-11.1%
|
-3.9%
|
| EEFT |
Euronet Worldwide, Inc. |
Technology |
Software - Infrastructure |
$74.42 |
+1.29%
|
55K
|
688K
|
$2.8B
|
$98.52 |
$62.50 |
+2.5%
|
+1.8%
|
| RGLD |
Royal Gold, Inc. |
Basic Materials |
Gold |
$205.25 |
+1.59%
|
242K
|
690K
|
$17.4B
|
$306.25 |
$156.44 |
-0.3%
|
-10.4%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$252.76 |
+0.67%
|
67K
|
697K
|
$22.5B
|
$258.81 |
$191.13 |
+9.7%
|
+16.2%
|
| GPCR |
Structure Therapeutics Inc. |
Healthcare |
Biotechnology |
$49.10 |
+1.53%
|
110K
|
698K
|
$2.8B
|
$94.90 |
$15.80 |
+6.6%
|
-5.5%
|
| BFH |
Bread Financial Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$113.37 |
+2.32%
|
131K
|
706K
|
$4.6B
|
$113.71 |
$53.83 |
+14.7%
|
+41.6%
|
| FNV |
Franco-Nevada Corporation |
Basic Materials |
Gold |
$218.38 |
+1.75%
|
207K
|
706K
|
$42.1B
|
$285.67 |
$164.91 |
+1.4%
|
-3.3%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$556.67 |
+0.83%
|
106K
|
712K
|
$50.0B
|
$557.60 |
$422.37 |
+15.1%
|
+16.9%
|
| ETOR |
eToro Group Ltd. |
Financial Services |
Financial - Capital Markets |
$36.52 |
+0.27%
|
82K
|
712K
|
$3.1B
|
$59.75 |
$24.74 |
-5.8%
|
+2.2%
|
| ARKO |
Arko Corp. |
Consumer Cyclical |
Specialty Retail |
$7.44 |
-1.98%
|
89K
|
717K
|
$835M
|
$8.76 |
$3.71 |
-5.2%
|
+24.1%
|
| SPHR |
Sphere Entertainment Co. |
Communication Services |
Entertainment |
$154.86 |
+5.14%
|
167K
|
721K
|
$5.6B
|
$174.60 |
$37.89 |
+5.6%
|
+37.3%
|
| IMMR |
Immersion Corporation |
Technology |
Software - Application |
$7.67 |
+2.61%
|
120K
|
726K
|
$255M
|
$8.05 |
$5.25 |
+14.9%
|
+18.4%
|
| DCI |
Donaldson Company, Inc. |
Industrials |
Industrial - Machinery |
$96.75 |
+0.77%
|
44K
|
736K
|
$11.2B
|
$112.84 |
$71.54 |
+10.4%
|
+7.3%
|
| IVT |
InvenTrust Properties Corp. |
Real Estate |
REIT - Retail |
$34.28 |
-1.72%
|
123K
|
759K
|
$2.7B
|
$37.22 |
$26.81 |
-1.6%
|
+10.3%
|
| DRTS |
Alpha Tau Medical Ltd. |
Healthcare |
Biotechnology |
$12.32 |
+3.38%
|
136K
|
765K
|
$1.1B
|
$14.11 |
$2.98 |
+9.8%
|
+64.0%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$349.62 |
+19.88%
|
1.0M
|
768K
|
$16.7B
|
$360.58 |
$199.05 |
+37.5%
|
+41.9%
|
| WCC |
WESCO International, Inc. |
Industrials |
Industrial - Distribution |
$368.70 |
+2.04%
|
246K
|
768K
|
$18.0B
|
$377.90 |
$200.60 |
+7.3%
|
+24.7%
|
| WWD |
Woodward, Inc. |
Industrials |
Aerospace & Defense |
$369.11 |
+1.52%
|
104K
|
773K
|
$22.0B
|
$450.92 |
$233.31 |
-6.1%
|
+6.0%
|
| HNRG |
Hallador Energy Company |
Energy |
Coal |
$14.87 |
-0.48%
|
116K
|
785K
|
$701M
|
$24.70 |
$13.65 |
-12.3%
|
-19.0%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$579.12 |
+0.82%
|
111K
|
792K
|
$42.1B
|
$644.77 |
$501.08 |
-2.7%
|
+1.1%
|
| TNL |
Travel + Leisure Co. |
Consumer Cyclical |
Travel Services |
$77.71 |
+0.87%
|
60K
|
799K
|
$4.8B
|
$81.00 |
$57.79 |
+6.0%
|
+10.6%
|
| RILY |
BRC Group Holdings, Inc. |
Financial Services |
Financial - Conglomerates |
$7.61 |
+1.60%
|
105K
|
800K
|
$306M
|
$11.24 |
$3.64 |
-7.2%
|
+8.5%
|
| TLN |
Talen Energy Corporation |
Utilities |
Independent Power Producers |
$336.82 |
-2.23%
|
279K
|
805K
|
$15.3B
|
$451.28 |
$301.45 |
-10.4%
|
-8.1%
|
| NHI |
National Health Investors, Inc. |
Real Estate |
REIT - Healthcare Facilities |
$74.48 |
-1.92%
|
54K
|
810K
|
$3.6B
|
$91.38 |
$67.94 |
-1.0%
|
-5.5%
|
| BMO |
Bank of Montreal |
Financial Services |
Banks - Diversified |
$181.72 |
+1.11%
|
113K
|
811K
|
$127.3B
|
$184.21 |
$111.22 |
+5.6%
|
+24.9%
|
| FWRD |
Forward Air Corporation |
Industrials |
Integrated Freight & Logistics |
$15.04 |
+2.52%
|
167K
|
812K
|
$476M
|
$32.00 |
$7.86 |
+18.1%
|
-23.7%
|
| AGCO |
AGCO Corporation |
Industrials |
Agricultural - Machinery |
$105.82 |
+1.83%
|
158K
|
814K
|
$7.4B
|
$143.78 |
$99.21 |
-7.8%
|
-7.9%
|
| WGS |
GeneDx Holdings Corp. |
Healthcare |
Medical - Healthcare Information Services |
$66.92 |
-1.38%
|
1.0M
|
816K
|
$2.0B
|
$170.87 |
$32.21 |
+11.6%
|
-26.5%
|
| RBBN |
Ribbon Communications Inc. |
Communication Services |
Telecommunications Services |
$2.15 |
+1.65%
|
105K
|
816K
|
$380M
|
$4.24 |
$1.80 |
-12.9%
|
-18.7%
|
| LEU |
Centrus Energy Corp. |
Energy |
Uranium |
$186.53 |
+0.96%
|
157K
|
827K
|
$3.5B
|
$464.25 |
$142.13 |
+9.5%
|
-18.9%
|
| VNDA |
Vanda Pharmaceuticals Inc. |
Healthcare |
Biotechnology |
$5.28 |
+0.95%
|
118K
|
831K
|
$317M
|
$9.94 |
$4.14 |
-10.7%
|
-19.1%
|
| RDNT |
RadNet, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$66.54 |
-0.38%
|
288K
|
836K
|
$5.2B
|
$85.84 |
$50.76 |
+12.3%
|
-0.0%
|
| LRN |
Stride, Inc. |
Consumer Defensive |
Education & Training Services |
$78.42 |
-2.10%
|
231K
|
842K
|
$3.3B
|
$171.17 |
$60.61 |
-12.7%
|
-8.3%
|
| ENSG |
The Ensign Group, Inc. |
Healthcare |
Medical - Care Facilities |
$174.69 |
-1.43%
|
90K
|
842K
|
$10.2B
|
$218.00 |
$141.58 |
+5.0%
|
-4.4%
|
| SKYT |
SkyWater Technology, Inc. |
Technology |
Semiconductors |
$32.46 |
+0.00%
|
2.0M
|
845K
|
$1.6B
|
$39.93 |
$8.57 |
-6.4%
|
+16.7%
|
| XMTR |
Xometry, Inc. |
Industrials |
Industrial - Machinery |
$91.56 |
+5.23%
|
385K
|
848K
|
$4.9B
|
$106.08 |
$35.86 |
+0.9%
|
+42.4%
|
| H |
Hyatt Hotels Corporation |
Consumer Cyclical |
Travel Lodging |
$174.06 |
+1.45%
|
120K
|
852K
|
$16.5B
|
$206.86 |
$134.00 |
-8.2%
|
+4.9%
|
| RH |
Rh |
Consumer Cyclical |
Specialty Retail |
$187.93 |
+8.17%
|
303K
|
854K
|
$3.6B
|
$257.00 |
$106.30 |
+17.7%
|
+15.1%
|
| PAYC |
Paycom Software, Inc. |
Technology |
Software - Application |
$170.57 |
+1.13%
|
174K
|
863K
|
$9.3B
|
$248.95 |
$104.90 |
+22.6%
|
+17.6%
|
| REGN |
Regeneron Pharmaceuticals, Inc. |
Healthcare |
Biotechnology |
$756.19 |
-0.40%
|
173K
|
866K
|
$77.9B
|
$821.11 |
$541.00 |
+17.5%
|
+6.5%
|
| VRSN |
VeriSign, Inc. |
Technology |
Software - Infrastructure |
$296.58 |
-0.77%
|
138K
|
872K
|
$26.8B
|
$312.48 |
$208.86 |
+7.4%
|
+15.4%
|
| SPXC |
SPX Technologies, Inc. |
Industrials |
Industrial - Machinery |
$213.01 |
-0.52%
|
88K
|
872K
|
$10.7B
|
$251.08 |
$179.62 |
-4.6%
|
-0.5%
|
| MHK |
Mohawk Industries, Inc. |
Consumer Cyclical |
Furnishings, Fixtures & Appliances |
$134.10 |
+0.83%
|
232K
|
873K
|
$8.2B
|
$143.13 |
$92.99 |
+21.2%
|
+20.0%
|
| ROK |
Rockwell Automation, Inc. |
Industrials |
Industrial - Machinery |
$450.00 |
-6.44%
|
730K
|
881K
|
$50.1B
|
$497.36 |
$305.44 |
-2.9%
|
+9.4%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1135.30 |
+0.77%
|
118K
|
882K
|
$176.0B
|
$1219.94 |
$917.39 |
+9.9%
|
+7.7%
|
| WAT |
Waters Corporation |
Healthcare |
Medical - Diagnostics & Research |
$388.64 |
+3.71%
|
690K
|
887K
|
$25.3B
|
$414.15 |
$275.05 |
+5.6%
|
+9.7%
|
| AVB |
AvalonBay Communities, Inc. |
Real Estate |
REIT - Residential |
$187.50 |
-0.68%
|
74K
|
899K
|
$26.6B
|
$198.63 |
$160.10 |
-0.2%
|
+4.2%
|
| NAVI |
Navient Corporation |
Financial Services |
Financial - Credit Services |
$9.14 |
+3.51%
|
317K
|
906K
|
$859M
|
$13.87 |
$7.33 |
+10.1%
|
-8.3%
|
| STRL |
Sterling Infrastructure, Inc. |
Industrials |
Engineering & Construction |
$540.45 |
-11.62%
|
809K
|
915K
|
$16.6B
|
$1005.68 |
$263.45 |
-29.3%
|
+7.3%
|
| AEIS |
Advanced Energy Industries, Inc. |
Industrials |
Electrical Equipment & Parts |
$336.27 |
+13.46%
|
397K
|
918K
|
$12.8B
|
$397.44 |
$128.40 |
+5.3%
|
+17.3%
|
| BEP |
Brookfield Renewable Partners L.P. |
Utilities |
Renewable Utilities |
$33.17 |
-1.50%
|
309K
|
919K
|
$10.2B
|
$38.12 |
$24.13 |
-3.4%
|
+5.6%
|
| GKOS |
Glaukos Corporation |
Healthcare |
Medical - Devices |
$171.10 |
+0.13%
|
115K
|
925K
|
$10.1B
|
$184.00 |
$73.16 |
+23.8%
|
+46.0%
|
| FDMT |
4D Molecular Therapeutics, Inc. |
Healthcare |
Biotechnology |
$10.15 |
+0.64%
|
127K
|
942K
|
$531M
|
$14.00 |
$5.23 |
-3.0%
|
+4.0%
|
| MSI |
Motorola Solutions, Inc. |
Technology |
Communication Equipment |
$442.98 |
+1.32%
|
133K
|
952K
|
$73.5B
|
$492.22 |
$359.36 |
+7.5%
|
+6.5%
|
| NGG |
National Grid plc |
Utilities |
Regulated Electric |
$79.73 |
-0.16%
|
309K
|
956K
|
$80.2B
|
$94.64 |
$67.52 |
-3.2%
|
-3.5%
|
| BWXT |
BWX Technologies, Inc. |
Industrials |
Aerospace & Defense |
$173.18 |
-0.35%
|
256K
|
966K
|
$15.9B
|
$241.82 |
$157.10 |
-8.0%
|
-12.3%
|
| ITRI |
Itron, Inc. |
Technology |
Hardware, Equipment & Parts |
$102.12 |
+1.16%
|
187K
|
969K
|
$4.5B
|
$142.00 |
$77.77 |
+20.6%
|
+7.9%
|
| TXRH |
Texas Roadhouse, Inc. |
Consumer Cyclical |
Restaurants |
$209.59 |
-0.51%
|
149K
|
970K
|
$13.8B
|
$211.44 |
$153.83 |
+13.7%
|
+19.4%
|
| MCO |
Moody's Corporation |
Financial Services |
Financial - Data & Stock Exchanges |
$483.83 |
+0.10%
|
106K
|
975K
|
$83.8B
|
$546.88 |
$402.28 |
+3.4%
|
+2.6%
|
| AUGO |
Aura Minerals |
Basic Materials |
Other Precious Metals |
$57.49 |
+1.55%
|
118K
|
976K
|
$4.8B
|
$110.32 |
$23.61 |
-7.2%
|
-8.7%
|
| BYD |
Boyd Gaming Corporation |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$85.73 |
+1.06%
|
119K
|
977K
|
$6.2B
|
$91.41 |
$76.33 |
-0.9%
|
+1.8%
|
| RPM |
RPM International Inc. |
Basic Materials |
Chemicals - Specialty |
$113.60 |
+1.89%
|
107K
|
983K
|
$14.5B
|
$129.12 |
$92.92 |
+6.9%
|
+6.7%
|
| AXON |
Axon Enterprise, Inc. |
Industrials |
Aerospace & Defense |
$592.49 |
+2.88%
|
201K
|
985K
|
$47.8B
|
$885.92 |
$339.01 |
+20.3%
|
+15.1%
|
| KNTK |
Kinetik Holdings Inc. |
Energy |
Oil & Gas Midstream |
$48.63 |
-1.53%
|
236K
|
986K
|
$3.6B
|
$52.54 |
$31.33 |
+0.6%
|
+12.9%
|
| UHS |
Universal Health Services, Inc. |
Healthcare |
Medical - Care Facilities |
$164.56 |
-2.65%
|
114K
|
989K
|
$10.0B
|
$246.33 |
$140.08 |
+8.8%
|
-14.2%
|
| EH |
EHang Holdings Limited |
Industrials |
Aerospace & Defense |
$5.48 |
+1.11%
|
217K
|
994K
|
$203M
|
$20.20 |
$4.88 |
-20.4%
|
-52.2%
|
| WAB |
Westinghouse Air Brake Technologies Corporation |
Industrials |
Railroads |
$299.15 |
+0.90%
|
105K
|
1.0M
|
$50.5B
|
$306.64 |
$184.26 |
+11.2%
|
+23.3%
|
| WSM |
Williams-Sonoma, Inc. |
Consumer Cyclical |
Specialty Retail |
$248.57 |
+3.66%
|
270K
|
1.0M
|
$29.3B
|
$249.44 |
$165.51 |
+13.4%
|
+25.3%
|
| FDS |
FactSet Research Systems Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$271.25 |
+0.58%
|
81K
|
1.0M
|
$9.6B
|
$398.00 |
$185.00 |
+10.7%
|
+9.5%
|
| CMI |
Cummins Inc. |
Industrials |
Industrial - Machinery |
$610.57 |
-5.90%
|
749K
|
1.0M
|
$84.3B
|
$737.76 |
$364.14 |
-8.7%
|
+5.4%
|
| VOYA |
Voya Financial, Inc. |
Financial Services |
Financial - Conglomerates |
$100.92 |
+0.85%
|
248K
|
1.0M
|
$9.2B
|
$103.85 |
$64.50 |
+9.9%
|
+29.2%
|
| PAR |
PAR Technology Corporation |
Technology |
Software - Application |
$17.37 |
+0.17%
|
71K
|
1.0M
|
$716M
|
$61.23 |
$11.59 |
+9.5%
|
-25.6%
|
| DPZ |
Domino's Pizza, Inc. |
Consumer Cyclical |
Restaurants |
$369.44 |
+1.38%
|
218K
|
1.0M
|
$12.2B
|
$469.00 |
$282.00 |
+17.4%
|
-0.8%
|
| LINE |
Lineage, Inc. |
Real Estate |
REIT - Industrial |
$41.12 |
-1.81%
|
70K
|
1.0M
|
$9.4B
|
$45.75 |
$31.33 |
-4.3%
|
+7.4%
|
| GDRX |
GoodRx Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$3.16 |
+0.01%
|
318K
|
1.0M
|
$1.1B
|
$5.81 |
$1.77 |
+10.0%
|
+17.6%
|
| ZIM |
ZIM Integrated Shipping Services Ltd. |
Industrials |
Marine Shipping |
$26.55 |
+1.84%
|
962K
|
1.0M
|
$3.2B
|
$29.97 |
$12.33 |
+6.6%
|
+15.1%
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
Industrials |
Integrated Freight & Logistics |
$273.65 |
+2.53%
|
154K
|
1.1M
|
$25.7B
|
$299.76 |
$130.12 |
-2.1%
|
+21.9%
|
| NAMS |
NewAmsterdam Pharma Company N.V. |
Healthcare |
Biotechnology |
$27.45 |
-0.15%
|
149K
|
1.1M
|
$3.2B
|
$42.20 |
$21.23 |
-15.0%
|
-18.9%
|
| VIVO |
VivoPower PLC |
Energy |
Solar |
$3.84 |
+2.90%
|
220K
|
1.1M
|
$64M
|
$6.98 |
$1.20 |
-20.7%
|
+16.6%
|
| GVA |
Granite Construction Incorporated |
Industrials |
Engineering & Construction |
$123.56 |
-0.41%
|
114K
|
1.1M
|
$5.4B
|
$162.08 |
$93.31 |
-9.2%
|
-0.2%
|
| SNEX |
StoneX Group Inc. |
Financial Services |
Financial - Capital Markets |
$76.83 |
+0.84%
|
202K
|
1.1M
|
$9.1B
|
$94.66 |
$35.68 |
-3.2%
|
+31.3%
|
| MCK |
McKesson Corporation |
Healthcare |
Medical - Distribution |
$835.17 |
+0.97%
|
193K
|
1.1M
|
$97.8B
|
$999.00 |
$637.00 |
+5.7%
|
-0.1%
|
| CHDN |
Churchill Downs Incorporated |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$85.95 |
+2.97%
|
205K
|
1.1M
|
$6.0B
|
$118.35 |
$79.40 |
-0.8%
|
-9.7%
|
| AME |
AMETEK, Inc. |
Industrials |
Industrial - Machinery |
$248.63 |
+1.99%
|
652K
|
1.1M
|
$57.0B
|
$257.40 |
$179.24 |
+6.7%
|
+13.4%
|
| MPWR |
Monolithic Power Systems, Inc. |
Technology |
Semiconductors |
$1349.83 |
+0.41%
|
274K
|
1.1M
|
$66.3B
|
$1714.09 |
$774.14 |
-6.6%
|
+11.5%
|
| NSC |
Norfolk Southern Corporation |
Industrials |
Railroads |
$339.09 |
+0.72%
|
73K
|
1.1M
|
$76.2B
|
$358.60 |
$268.23 |
+6.1%
|
+12.3%
|
| ADC |
Agree Realty Corporation |
Real Estate |
REIT - Retail |
$76.40 |
-0.66%
|
206K
|
1.1M
|
$9.2B
|
$82.08 |
$69.56 |
-0.2%
|
+1.2%
|
| SLG |
SL Green Realty Corp. |
Real Estate |
REIT - Office |
$54.80 |
+1.14%
|
162K
|
1.1M
|
$3.9B
|
$66.29 |
$34.77 |
+10.4%
|
+20.8%
|
| VMC |
Vulcan Materials Company |
Basic Materials |
Construction Materials |
$283.90 |
+0.11%
|
246K
|
1.2M
|
$36.8B
|
$331.09 |
$252.35 |
-1.0%
|
-2.2%
|
| ENOV |
Enovis Corporation |
Industrials |
Industrial - Machinery |
$31.17 |
-0.80%
|
209K
|
1.2M
|
$1.8B
|
$34.28 |
$19.14 |
+28.8%
|
+22.3%
|
| MTB |
M&T Bank Corporation |
Financial Services |
Banks - Regional |
$253.55 |
+1.63%
|
162K
|
1.2M
|
$36.7B
|
$255.00 |
$174.76 |
+8.7%
|
+19.0%
|
| CCK |
Crown Holdings, Inc. |
Consumer Cyclical |
Packaging & Containers |
$120.94 |
+0.89%
|
95K
|
1.2M
|
$13.2B
|
$121.90 |
$89.21 |
+13.7%
|
+16.8%
|
| XPO |
XPO Logistics, Inc. |
Industrials |
Integrated Freight & Logistics |
$202.29 |
+2.68%
|
146K
|
1.2M
|
$23.7B
|
$232.05 |
$116.68 |
-3.8%
|
+11.9%
|
| SYNA |
Synaptics Incorporated |
Technology |
Semiconductors |
$105.57 |
-0.14%
|
183K
|
1.2M
|
$4.1B
|
$149.11 |
$58.28 |
-17.2%
|
+14.5%
|
| ARHS |
Arhaus, Inc. |
Consumer Cyclical |
Home Improvement |
$8.29 |
+5.00%
|
595K
|
1.2M
|
$1.2B
|
$12.98 |
$5.57 |
+12.8%
|
-3.9%
|
| PPTA |
Perpetua Resources Corp. |
Basic Materials |
Other Precious Metals |
$20.32 |
+6.58%
|
430K
|
1.2M
|
$2.5B
|
$37.37 |
$16.25 |
-6.7%
|
-23.3%
|
